InvestB3
← InícioComparar

TRXF11

FII TRX REAL

R$ 74,94
-0,54% no dia

No mês

-5,50%

No ano

-23,51%

12 meses

-22,94%

Desde 01/2020

-36,49%

Leitura técnica

viés de baixa forte
baixaneutroalta
Tendência de longo prazo-18.3% vs. média de 200 pregõesbaixa
Tendência de médio prazo-11.8% vs. média de 50 pregõesbaixa
Cruzamento de médias (50 × 200)média curta abaixo da longabaixa
MACDhistograma positivoalta
RSI (14)RSI 42neutro
Momento (6 meses)-18.5% no períodobaixa
Bandas de Bollingerdentro das bandasneutro

Nos últimos 24 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido -8.0% em TRXF11, contra -29.4% de quem só comprou e segurou (8 trocas). O sinal teria ganho de comprar e segurar nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 75,70R$ 74,37R$ 75,74R$ 74,94-0,54%283.307
03/09/2026R$ 75,00R$ 74,04R$ 75,48R$ 75,35+0,35%305.409
02/09/2026R$ 75,29R$ 74,81R$ 75,72R$ 75,09-0,75%381.482
01/09/2026R$ 78,77R$ 74,74R$ 78,88R$ 75,66-4,59%517.504
31/08/2026R$ 79,22R$ 78,11R$ 80,38R$ 79,30+1,26%540.501
28/08/2026R$ 76,86R$ 74,03R$ 78,67R$ 78,31+3,19%768.193
27/08/2026R$ 71,58R$ 70,11R$ 76,44R$ 75,89+8,24%1.253.758
26/08/2026R$ 71,49R$ 70,00R$ 71,62R$ 70,11-1,16%571.130
25/08/2026R$ 71,36R$ 70,30R$ 72,67R$ 70,93+0,40%718.906
24/08/2026R$ 70,30R$ 68,86R$ 72,00R$ 70,65-1,60%979.465
21/08/2026R$ 73,44R$ 70,30R$ 73,90R$ 71,80-2,97%1.230.722
20/08/2026R$ 78,35R$ 74,00R$ 78,35R$ 74,00-5,42%834.816
19/08/2026R$ 78,45R$ 78,01R$ 79,25R$ 78,24-0,13%319.170
18/08/2026R$ 78,42R$ 77,77R$ 79,00R$ 78,34-0,20%382.796
17/08/2026R$ 79,15R$ 77,12R$ 79,45R$ 78,50-0,91%566.367
14/08/2026R$ 79,00R$ 78,66R$ 80,00R$ 79,22+0,39%536.699
13/08/2026R$ 81,60R$ 78,81R$ 81,99R$ 78,91-3,00%528.692
12/08/2026R$ 82,15R$ 80,50R$ 82,20R$ 81,35-0,68%410.416
11/08/2026R$ 82,93R$ 81,01R$ 83,44R$ 81,91-0,78%335.902
10/08/2026R$ 86,58R$ 82,02R$ 86,76R$ 82,55-3,90%690.973
07/08/2026R$ 84,88R$ 84,88R$ 86,97R$ 85,90+1,77%385.932
06/08/2026R$ 87,74R$ 84,07R$ 87,74R$ 84,41-5,32%902.774
05/08/2026R$ 89,36R$ 88,96R$ 89,48R$ 89,15-0,31%144.566
04/08/2026R$ 89,62R$ 88,73R$ 89,69R$ 89,43+0,06%273.446
03/08/2026R$ 90,41R$ 89,38R$ 90,50R$ 89,38-1,89%335.443
31/07/2026R$ 91,39R$ 91,10R$ 91,59R$ 91,100,00%288.015
30/07/2026R$ 91,11R$ 90,88R$ 91,30R$ 91,100,00%214.732
29/07/2026R$ 91,54R$ 91,08R$ 91,60R$ 91,10-0,48%157.499
28/07/2026R$ 91,74R$ 91,20R$ 91,90R$ 91,54+0,18%201.155
27/07/2026R$ 91,24R$ 91,10R$ 91,43R$ 91,38+0,40%164.722
24/07/2026R$ 91,43R$ 90,99R$ 91,43R$ 91,02-0,16%181.683
23/07/2026R$ 91,28R$ 91,08R$ 91,32R$ 91,17+0,19%145.160
22/07/2026R$ 91,55R$ 91,00R$ 91,56R$ 91,00-0,38%183.339
21/07/2026R$ 91,65R$ 91,31R$ 91,65R$ 91,35-0,11%136.514
20/07/2026R$ 91,68R$ 91,44R$ 91,74R$ 91,45+0,02%167.885
17/07/2026R$ 91,69R$ 91,39R$ 91,74R$ 91,43-0,13%150.028
16/07/2026R$ 91,45R$ 91,30R$ 91,70R$ 91,55+0,21%167.653
15/07/2026R$ 91,34R$ 91,24R$ 91,45R$ 91,36+0,23%122.451
14/07/2026R$ 91,28R$ 91,06R$ 91,37R$ 91,15+0,26%154.301
13/07/2026R$ 91,27R$ 90,90R$ 91,42R$ 90,91-0,21%159.418
10/07/2026R$ 91,20R$ 90,85R$ 91,31R$ 91,10+0,12%136.079
09/07/2026R$ 91,10R$ 90,91R$ 91,17R$ 90,99-0,01%111.477
08/07/2026R$ 91,28R$ 90,92R$ 91,28R$ 91,000,00%127.709
07/07/2026R$ 91,46R$ 90,93R$ 91,50R$ 91,00-0,44%173.240
06/07/2026R$ 91,67R$ 91,34R$ 91,67R$ 91,40-0,03%144.807
03/07/2026R$ 91,57R$ 91,26R$ 91,57R$ 91,43+0,14%179.513
02/07/2026R$ 91,08R$ 90,95R$ 91,60R$ 91,30+0,48%147.600
01/07/2026R$ 90,46R$ 90,21R$ 90,98R$ 90,86-1,02%270.405
30/06/2026R$ 91,80R$ 91,52R$ 91,97R$ 91,800,00%388.706
29/06/2026R$ 91,92R$ 91,70R$ 91,92R$ 91,80-0,05%210.989
26/06/2026R$ 91,86R$ 91,40R$ 91,94R$ 91,85+0,13%276.126
25/06/2026R$ 91,37R$ 91,20R$ 91,79R$ 91,73+0,57%123.759
24/06/2026R$ 91,67R$ 91,21R$ 91,75R$ 91,21-0,35%279.296
23/06/2026R$ 91,95R$ 91,50R$ 91,99R$ 91,53-0,46%221.275
22/06/2026R$ 91,77R$ 91,33R$ 91,95R$ 91,95+0,20%198.729
19/06/2026R$ 91,85R$ 91,68R$ 92,02R$ 91,77+0,04%152.335
18/06/2026R$ 92,74R$ 91,66R$ 92,97R$ 91,73-1,09%232.775
17/06/2026R$ 92,07R$ 91,94R$ 92,74R$ 92,74+1,05%274.149
16/06/2026R$ 91,80R$ 91,50R$ 92,04R$ 91,78-0,01%319.152
15/06/2026R$ 91,81R$ 91,70R$ 91,85R$ 91,79+0,03%329.115
12/06/2026R$ 91,67R$ 91,36R$ 91,80R$ 91,76+0,44%179.594
11/06/2026R$ 91,24R$ 91,10R$ 91,50R$ 91,36+0,29%229.156
10/06/2026R$ 91,67R$ 90,81R$ 91,68R$ 91,10-0,30%213.059
09/06/2026R$ 91,35R$ 91,13R$ 91,70R$ 91,37+0,24%241.235
08/06/2026R$ 91,67R$ 91,02R$ 91,73R$ 91,15-0,37%298.668
05/06/2026R$ 91,30R$ 90,96R$ 91,70R$ 91,49+0,76%312.518
03/06/2026R$ 91,22R$ 90,65R$ 91,31R$ 90,80-0,22%181.604
02/06/2026R$ 90,90R$ 90,82R$ 91,13R$ 91,00+0,41%173.885
01/06/2026R$ 91,00R$ 90,30R$ 91,00R$ 90,63-1,27%312.889
29/05/2026R$ 91,79R$ 91,64R$ 91,88R$ 91,80+0,22%284.960
28/05/2026R$ 91,84R$ 91,50R$ 91,88R$ 91,60-0,20%191.481
27/05/2026R$ 91,80R$ 91,60R$ 91,82R$ 91,78+0,15%139.826
26/05/2026R$ 91,80R$ 91,50R$ 91,80R$ 91,64-0,17%172.674
25/05/2026R$ 91,83R$ 91,75R$ 91,90R$ 91,80+0,04%199.749
22/05/2026R$ 91,80R$ 91,62R$ 91,80R$ 91,760,00%168.771
21/05/2026R$ 91,34R$ 91,05R$ 91,80R$ 91,76+0,67%134.581
20/05/2026R$ 90,79R$ 90,70R$ 91,59R$ 91,15+0,72%207.266
19/05/2026R$ 91,52R$ 90,50R$ 91,60R$ 90,50-0,78%266.737
18/05/2026R$ 91,80R$ 91,17R$ 91,82R$ 91,21-0,64%227.315
15/05/2026R$ 91,76R$ 91,52R$ 91,80R$ 91,80+0,02%176.829
14/05/2026R$ 91,20R$ 91,20R$ 91,80R$ 91,78+0,67%150.468
13/05/2026R$ 91,29R$ 90,94R$ 91,80R$ 91,17+0,11%220.605
12/05/2026R$ 91,30R$ 90,80R$ 91,69R$ 91,07-0,25%181.558
11/05/2026R$ 91,80R$ 90,77R$ 91,82R$ 91,30-0,53%373.239
08/05/2026R$ 91,65R$ 91,61R$ 91,87R$ 91,79+0,32%198.189
07/05/2026R$ 91,19R$ 91,01R$ 91,57R$ 91,50+0,41%171.946
06/05/2026R$ 90,65R$ 90,60R$ 91,20R$ 91,13+0,64%231.826
05/05/2026R$ 90,72R$ 90,49R$ 90,74R$ 90,55-0,20%239.508
04/05/2026R$ 91,13R$ 90,30R$ 91,14R$ 90,73-1,05%348.802
30/04/2026R$ 91,80R$ 91,53R$ 91,84R$ 91,69-0,12%581.081
29/04/2026R$ 91,80R$ 91,77R$ 91,82R$ 91,800,00%205.456
28/04/2026R$ 91,80R$ 91,73R$ 91,85R$ 91,80+0,02%189.961
27/04/2026R$ 91,98R$ 91,74R$ 92,00R$ 91,78+0,01%236.287
24/04/2026R$ 91,84R$ 91,74R$ 91,84R$ 91,77+0,04%246.028
23/04/2026R$ 91,85R$ 91,69R$ 91,85R$ 91,73-0,08%289.932
22/04/2026R$ 92,00R$ 91,75R$ 92,00R$ 91,800,00%266.622
20/04/2026R$ 91,80R$ 91,77R$ 92,05R$ 91,80+0,03%444.724
17/04/2026R$ 91,95R$ 91,75R$ 91,97R$ 91,77-0,02%281.605
16/04/2026R$ 91,95R$ 91,71R$ 91,98R$ 91,79-0,01%193.437
15/04/2026R$ 91,99R$ 91,74R$ 92,04R$ 91,80+0,02%229.116
14/04/2026R$ 91,90R$ 91,70R$ 91,91R$ 91,780,00%169.386
13/04/2026R$ 91,90R$ 91,69R$ 91,98R$ 91,78+0,05%256.547
10/04/2026R$ 91,81R$ 91,19R$ 91,94R$ 91,73+0,03%258.050
09/04/2026R$ 91,85R$ 91,51R$ 91,85R$ 91,70-0,11%205.400
08/04/2026R$ 91,65R$ 91,62R$ 92,24R$ 91,80+0,34%224.127
07/04/2026R$ 91,65R$ 91,40R$ 91,69R$ 91,49-0,01%178.575
06/04/2026R$ 91,65R$ 91,38R$ 91,83R$ 91,50+0,04%239.324
02/04/2026R$ 91,40R$ 91,18R$ 91,85R$ 91,46+0,41%210.704
01/04/2026R$ 91,40R$ 90,80R$ 91,48R$ 91,09-0,81%219.453
31/03/2026R$ 91,93R$ 91,56R$ 91,93R$ 91,83+0,14%301.636
30/03/2026R$ 92,19R$ 91,51R$ 92,34R$ 91,70-0,04%196.900
27/03/2026R$ 91,96R$ 91,50R$ 91,96R$ 91,74+0,04%257.005
26/03/2026R$ 91,64R$ 91,51R$ 92,02R$ 91,70+0,08%216.577
25/03/2026R$ 91,70R$ 91,36R$ 91,70R$ 91,63-0,04%217.811
24/03/2026R$ 91,65R$ 91,37R$ 91,80R$ 91,67-0,03%229.365
23/03/2026R$ 91,70R$ 91,29R$ 92,00R$ 91,70+0,11%289.090
20/03/2026R$ 91,70R$ 91,26R$ 91,71R$ 91,60+0,01%221.896
19/03/2026R$ 91,78R$ 91,47R$ 91,78R$ 91,59-0,19%250.299
18/03/2026R$ 91,90R$ 91,75R$ 91,92R$ 91,76-0,11%198.154
17/03/2026R$ 91,94R$ 91,79R$ 91,94R$ 91,86-0,04%265.190
16/03/2026R$ 91,97R$ 91,78R$ 92,02R$ 91,900,00%352.683
13/03/2026R$ 91,80R$ 91,70R$ 91,90R$ 91,90+0,23%302.895
12/03/2026R$ 91,90R$ 91,50R$ 91,96R$ 91,69-0,23%196.707
11/03/2026R$ 91,99R$ 91,68R$ 91,99R$ 91,90+0,01%227.811
10/03/2026R$ 91,95R$ 91,53R$ 92,03R$ 91,89-0,11%287.271
09/03/2026R$ 92,15R$ 91,51R$ 92,16R$ 91,99+0,03%323.355
06/03/2026R$ 92,01R$ 91,93R$ 92,19R$ 91,96+0,04%196.404
05/03/2026R$ 92,25R$ 91,86R$ 92,25R$ 91,92-0,09%246.948
04/03/2026R$ 92,73R$ 91,95R$ 92,80R$ 92,00-0,58%331.452
03/03/2026R$ 92,71R$ 92,54R$ 92,78R$ 92,54-0,13%189.617
02/03/2026R$ 92,50R$ 92,50R$ 92,90R$ 92,66-0,32%241.108
27/02/2026R$ 93,15R$ 92,93R$ 93,28R$ 92,96-0,05%1.013.081
26/02/2026R$ 93,07R$ 92,94R$ 93,19R$ 93,010,00%282.255
25/02/2026R$ 93,20R$ 92,98R$ 93,26R$ 93,01+0,01%287.937
24/02/2026R$ 93,17R$ 92,95R$ 93,42R$ 93,000,00%277.231
23/02/2026R$ 93,11R$ 92,96R$ 93,18R$ 93,00-0,05%226.661
20/02/2026R$ 93,20R$ 92,94R$ 93,20R$ 93,05+0,05%266.961
19/02/2026R$ 93,15R$ 92,93R$ 93,35R$ 93,00+0,02%221.664
18/02/2026R$ 93,19R$ 92,97R$ 93,39R$ 92,98-0,13%217.362
13/02/2026R$ 93,12R$ 93,01R$ 93,45R$ 93,10-0,02%273.841
12/02/2026R$ 93,20R$ 92,96R$ 93,65R$ 93,12+0,01%174.549
11/02/2026R$ 93,00R$ 92,86R$ 93,28R$ 93,11+0,24%203.941
10/02/2026R$ 93,20R$ 92,77R$ 93,20R$ 92,89-0,16%222.586
09/02/2026R$ 94,26R$ 93,00R$ 94,26R$ 93,04-0,49%252.999
06/02/2026R$ 94,20R$ 93,20R$ 94,20R$ 93,50-0,47%234.755
05/02/2026R$ 94,50R$ 93,93R$ 94,50R$ 93,94-0,61%207.964
04/02/2026R$ 94,75R$ 94,40R$ 94,82R$ 94,52-0,02%183.704
03/02/2026R$ 94,59R$ 94,36R$ 94,72R$ 94,54+0,19%199.504
02/02/2026R$ 95,14R$ 94,35R$ 95,14R$ 94,36-1,08%240.985
31/01/2026R$ 95,39R$ 95,29R$ 95,55R$ 95,39-0,01%315.957
29/01/2026R$ 95,49R$ 95,18R$ 95,50R$ 95,40-0,03%317.335
28/01/2026R$ 95,60R$ 95,14R$ 95,70R$ 95,43+0,03%267.875
27/01/2026R$ 95,80R$ 95,15R$ 95,89R$ 95,40-0,12%319.550
26/01/2026R$ 95,88R$ 95,47R$ 96,09R$ 95,51-0,13%284.148
23/01/2026R$ 95,70R$ 95,44R$ 95,84R$ 95,63-0,08%249.024
22/01/2026R$ 95,90R$ 95,55R$ 95,90R$ 95,71+0,06%577.075
21/01/2026R$ 96,25R$ 95,64R$ 96,25R$ 95,65-0,26%218.240
20/01/2026R$ 96,48R$ 95,79R$ 96,49R$ 95,90-0,42%216.973
19/01/2026R$ 96,50R$ 96,18R$ 96,59R$ 96,30-0,20%171.495
16/01/2026R$ 96,50R$ 96,30R$ 96,74R$ 96,49+0,25%166.286
15/01/2026R$ 96,60R$ 96,25R$ 96,75R$ 96,25-0,03%162.403
14/01/2026R$ 96,84R$ 96,14R$ 96,84R$ 96,28-0,23%144.714
13/01/2026R$ 97,00R$ 94,97R$ 97,04R$ 96,50-0,52%238.452
12/01/2026R$ 97,14R$ 96,88R$ 97,14R$ 97,00-0,05%352.462
09/01/2026R$ 97,00R$ 96,85R$ 97,14R$ 97,05+0,07%163.816
08/01/2026R$ 97,20R$ 96,91R$ 97,20R$ 96,98+0,01%104.319
07/01/2026R$ 97,15R$ 96,91R$ 97,28R$ 96,97-0,20%157.617
06/01/2026R$ 97,40R$ 97,12R$ 97,40R$ 97,16-0,07%150.474
05/01/2026R$ 97,38R$ 97,00R$ 97,40R$ 97,23+0,22%171.047
03/01/2026R$ 96,89R$ 96,58R$ 97,40R$ 97,02-0,97%130.824
30/12/2025R$ 97,80R$ 97,37R$ 97,97R$ 97,97+0,28%190.321
29/12/2025R$ 97,77R$ 97,16R$ 97,79R$ 97,70+0,33%222.954
26/12/2025R$ 96,94R$ 96,89R$ 97,50R$ 97,38+0,69%255.117
23/12/2025R$ 96,73R$ 96,03R$ 96,80R$ 96,71+0,32%283.893
22/12/2025R$ 95,58R$ 95,25R$ 96,79R$ 96,40+2,83%490.764
19/12/2025R$ 97,91R$ 93,75R$ 97,92R$ 93,75-3,72%1.007.388
18/12/2025R$ 97,41R$ 96,53R$ 97,50R$ 97,37-0,04%279.011
17/12/2025R$ 98,80R$ 97,22R$ 98,96R$ 97,41-1,32%213.840
16/12/2025R$ 99,15R$ 98,59R$ 99,15R$ 98,71-0,28%130.173
15/12/2025R$ 99,55R$ 98,85R$ 99,65R$ 98,99-0,40%165.535
12/12/2025R$ 99,99R$ 99,26R$ 99,99R$ 99,39-0,40%137.459
11/12/2025R$ 100,16R$ 99,62R$ 100,16R$ 99,79-0,16%115.161
10/12/2025R$ 100,20R$ 99,95R$ 100,20R$ 99,95-0,10%104.159
08/12/2025R$ 100,20R$ 99,92R$ 100,25R$ 100,05+0,05%114.998
06/12/2025R$ 100,20R$ 99,95R$ 100,26R$ 100,00-0,13%112.599
04/12/2025R$ 100,18R$ 99,93R$ 100,32R$ 100,13-0,05%69.492
03/12/2025R$ 100,49R$ 99,95R$ 100,49R$ 100,18-0,12%95.159
02/12/2025R$ 100,35R$ 100,20R$ 100,58R$ 100,30-0,05%82.189
01/12/2025R$ 100,39R$ 100,20R$ 100,55R$ 100,35-0,91%91.627
29/11/2025R$ 100,77R$ 100,50R$ 101,66R$ 101,27+0,80%119.405
27/11/2025R$ 100,65R$ 100,41R$ 100,78R$ 100,47-0,03%113.746
26/11/2025R$ 100,80R$ 100,50R$ 100,86R$ 100,50-0,28%106.427
25/11/2025R$ 100,61R$ 100,25R$ 100,86R$ 100,78+0,21%116.183
24/11/2025R$ 100,98R$ 100,49R$ 101,15R$ 100,57-0,08%97.028
21/11/2025R$ 100,79R$ 100,49R$ 101,00R$ 100,65+0,06%98.962
19/11/2025R$ 100,70R$ 100,25R$ 100,70R$ 100,59+0,35%82.017
18/11/2025R$ 100,39R$ 100,17R$ 100,59R$ 100,24+0,07%63.526
17/11/2025R$ 100,41R$ 100,12R$ 100,41R$ 100,17-0,04%87.931
14/11/2025R$ 100,69R$ 100,10R$ 100,69R$ 100,21+0,21%104.416
13/11/2025R$ 100,28R$ 99,97R$ 100,46R$ 100,00-0,18%80.718
12/11/2025R$ 100,51R$ 100,17R$ 100,70R$ 100,18-0,32%70.560
11/11/2025R$ 100,65R$ 100,46R$ 100,76R$ 100,50-0,15%91.203
10/11/2025R$ 100,81R$ 100,42R$ 100,81R$ 100,65+0,05%84.352
07/11/2025R$ 100,80R$ 100,51R$ 100,99R$ 100,60-0,19%87.601
06/11/2025R$ 100,59R$ 100,40R$ 100,85R$ 100,79+0,20%106.386
05/11/2025R$ 100,65R$ 100,31R$ 100,85R$ 100,59-0,01%62.090
04/11/2025R$ 100,92R$ 100,42R$ 100,96R$ 100,60-0,32%60.800
03/11/2025R$ 101,20R$ 100,41R$ 101,21R$ 100,92-0,30%73.259
31/10/2025R$ 101,38R$ 100,84R$ 101,70R$ 101,22+0,52%48.212
30/10/2025R$ 101,57R$ 100,52R$ 101,70R$ 100,70-0,48%76.549
29/10/2025R$ 101,19R$ 101,17R$ 101,57R$ 101,19-0,20%53.769
28/10/2025R$ 101,19R$ 101,06R$ 101,50R$ 101,39+0,52%44.823
27/10/2025R$ 101,11R$ 100,31R$ 101,31R$ 100,87-0,24%71.739
24/10/2025R$ 100,86R$ 100,70R$ 101,21R$ 101,11+0,21%68.979
23/10/2025R$ 100,64R$ 100,33R$ 100,90R$ 100,90+0,21%52.661
22/10/2025R$ 100,97R$ 100,34R$ 101,09R$ 100,69-0,28%56.180
21/10/2025R$ 101,00R$ 100,61R$ 101,00R$ 100,97+0,02%65.655
20/10/2025R$ 100,85R$ 100,59R$ 100,99R$ 100,95+0,10%49.424
17/10/2025R$ 100,75R$ 100,64R$ 100,97R$ 100,85+0,10%76.748
16/10/2025R$ 100,75R$ 100,64R$ 101,00R$ 100,75-0,11%77.592
15/10/2025R$ 101,00R$ 100,78R$ 101,09R$ 100,86-0,24%89.060
14/10/2025R$ 100,59R$ 100,48R$ 101,19R$ 101,10+0,51%92.241
13/10/2025R$ 100,64R$ 100,35R$ 100,66R$ 100,59-0,05%222.457
10/10/2025R$ 100,55R$ 100,30R$ 100,73R$ 100,64+0,09%56.859
09/10/2025R$ 100,45R$ 100,18R$ 100,60R$ 100,55+0,16%71.129
08/10/2025R$ 99,90R$ 99,51R$ 100,46R$ 100,39+0,39%82.433
07/10/2025R$ 99,97R$ 99,50R$ 100,38R$ 100,00+0,50%164.637
06/10/2025R$ 100,01R$ 98,81R$ 100,50R$ 99,50-0,57%118.547
03/10/2025R$ 98,65R$ 98,24R$ 100,98R$ 100,07+1,83%104.976
02/10/2025R$ 98,00R$ 97,80R$ 98,39R$ 98,27+0,38%566.269
01/10/2025R$ 98,39R$ 97,50R$ 98,46R$ 97,90-0,78%113.317
30/09/2025R$ 98,87R$ 98,44R$ 98,88R$ 98,67+0,26%86.690
29/09/2025R$ 98,19R$ 98,00R$ 98,95R$ 98,41+0,53%136.686
26/09/2025R$ 97,20R$ 97,11R$ 98,56R$ 97,89+0,90%96.522
25/09/2025R$ 97,13R$ 97,00R$ 97,39R$ 97,02-0,11%88.397
24/09/2025R$ 97,08R$ 96,90R$ 97,13R$ 97,13+0,14%124.412
23/09/2025R$ 97,26R$ 96,95R$ 97,26R$ 96,99-0,01%157.511
20/09/2025R$ 97,39R$ 96,97R$ 97,39R$ 97,00-0,14%413.782
18/09/2025R$ 97,57R$ 96,99R$ 97,60R$ 97,14-0,25%123.447
17/09/2025R$ 97,51R$ 97,29R$ 97,60R$ 97,38-0,13%113.663
16/09/2025R$ 97,50R$ 97,00R$ 97,72R$ 97,51+0,11%138.843
15/09/2025R$ 97,27R$ 97,20R$ 97,59R$ 97,40+0,15%131.201
12/09/2025R$ 97,20R$ 96,98R$ 97,25R$ 97,25+0,21%152.598
11/09/2025R$ 97,10R$ 96,95R$ 97,10R$ 97,05-0,03%99.696
10/09/2025R$ 97,15R$ 96,98R$ 97,15R$ 97,08+0,01%100.558
09/09/2025R$ 97,10R$ 96,96R$ 97,12R$ 97,07-0,03%84.001
08/09/2025R$ 97,20R$ 96,92R$ 97,21R$ 97,10-0,15%117.567

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 13,7388 / cota · yield 18,33%
TipoValor / cotaData-comPagamento
DividendoR$ 0,091231/08/202615/09/2026
DividendoR$ 0,9331/08/202615/09/2026
DividendoR$ 0,9331/07/202614/08/2026
DividendoR$ 1,5030/06/202614/07/2026
DividendoR$ 0,9329/05/202615/06/2026
DividendoR$ 0,9330/04/202615/05/2026
DividendoR$ 0,9331/03/202615/04/2026
DividendoR$ 0,9327/02/202613/03/2026
DividendoR$ 0,9330/01/202613/02/2026
DividendoR$ 0,929230/12/202515/01/2026
DividendoR$ 1,0030/12/202515/01/2026
DividendoR$ 0,265530/12/202515/01/2026
DividendoR$ 0,837828/11/202512/12/2025
DividendoR$ 0,615528/11/202512/12/2025
DividendoR$ 0,9328/11/202512/12/2025
DividendoR$ 0,220831/10/202514/11/2025
DividendoR$ 0,9331/10/202514/11/2025
DividendoR$ 0,9330/09/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.