InvestB3
← InícioComparar

TRXY11

FII TRXY

R$ 7,38
-0,94% no dia

No mês

-2,12%

No ano

-23,92%

12 meses

-21,57%

Desde 12/2024

-26,20%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 7,47R$ 7,27R$ 7,47R$ 7,38-0,94%63.899
03/09/2026R$ 7,47R$ 7,40R$ 7,47R$ 7,45+0,27%7.507
02/09/2026R$ 7,48R$ 7,34R$ 7,48R$ 7,430,00%26.026
01/09/2026R$ 7,53R$ 7,35R$ 7,53R$ 7,43-1,46%17.334
31/08/2026R$ 7,55R$ 7,49R$ 7,64R$ 7,540,00%50.337
28/08/2026R$ 7,54R$ 7,52R$ 7,54R$ 7,540,00%9.212
27/08/2026R$ 7,54R$ 7,48R$ 7,54R$ 7,540,00%16.665
26/08/2026R$ 7,59R$ 7,40R$ 7,59R$ 7,54-0,66%24.256
25/08/2026R$ 7,68R$ 7,52R$ 7,68R$ 7,59-0,13%12.673
24/08/2026R$ 7,73R$ 7,46R$ 7,73R$ 7,60-1,68%11.756
21/08/2026R$ 7,40R$ 7,35R$ 7,73R$ 7,73+3,48%21.522
20/08/2026R$ 7,47R$ 7,35R$ 7,51R$ 7,47-0,66%15.676
19/08/2026R$ 7,33R$ 7,33R$ 7,52R$ 7,52+2,73%5.492
18/08/2026R$ 7,41R$ 7,32R$ 7,46R$ 7,32-1,21%15.569
17/08/2026R$ 7,45R$ 7,40R$ 7,56R$ 7,41-1,07%15.101
14/08/2026R$ 7,49R$ 7,42R$ 7,60R$ 7,49+1,22%15.398
13/08/2026R$ 7,56R$ 7,40R$ 7,68R$ 7,40-2,12%16.004
12/08/2026R$ 7,72R$ 7,50R$ 7,72R$ 7,56-1,69%21.468
11/08/2026R$ 7,90R$ 7,53R$ 7,90R$ 7,69-1,79%45.013
10/08/2026R$ 7,90R$ 7,82R$ 7,90R$ 7,83-0,25%2.863
07/08/2026R$ 7,78R$ 7,78R$ 7,88R$ 7,85-0,38%6.084
06/08/2026R$ 7,90R$ 7,82R$ 7,90R$ 7,88-0,25%8.508
05/08/2026R$ 7,92R$ 7,85R$ 7,92R$ 7,900,00%5.127
04/08/2026R$ 7,91R$ 7,82R$ 7,92R$ 7,90+0,51%6.704
03/08/2026R$ 8,00R$ 7,83R$ 8,00R$ 7,86-2,12%9.813
31/07/2026R$ 7,96R$ 7,92R$ 8,03R$ 8,03+0,88%9.286
30/07/2026R$ 7,89R$ 7,83R$ 8,00R$ 7,96+1,92%25.890
29/07/2026R$ 7,89R$ 7,80R$ 7,94R$ 7,81-0,13%39.048
28/07/2026R$ 7,89R$ 7,79R$ 7,89R$ 7,820,00%16.443
27/07/2026R$ 7,88R$ 7,78R$ 7,88R$ 7,82-0,13%33.409
24/07/2026R$ 7,87R$ 7,80R$ 7,89R$ 7,83+0,38%31.778
23/07/2026R$ 7,99R$ 7,78R$ 7,99R$ 7,80-2,26%43.921
22/07/2026R$ 7,85R$ 7,82R$ 8,03R$ 7,98+1,66%136.467
21/07/2026R$ 7,86R$ 7,78R$ 7,86R$ 7,85+0,13%13.722
20/07/2026R$ 7,84R$ 7,76R$ 7,85R$ 7,84+0,90%16.104
17/07/2026R$ 8,00R$ 7,75R$ 8,00R$ 7,77-2,63%103.789
16/07/2026R$ 8,05R$ 7,90R$ 8,05R$ 7,98-0,25%38.860
15/07/2026R$ 8,13R$ 7,87R$ 8,13R$ 8,00-1,36%66.319
14/07/2026R$ 8,15R$ 7,89R$ 8,15R$ 8,11+0,25%86.106
13/07/2026R$ 8,27R$ 8,09R$ 8,27R$ 8,09-1,82%27.369
10/07/2026R$ 8,35R$ 8,14R$ 8,35R$ 8,24-0,36%22.896
09/07/2026R$ 8,24R$ 8,10R$ 8,75R$ 8,27+1,35%43.731
08/07/2026R$ 8,27R$ 8,11R$ 8,27R$ 8,16-1,45%22.596
07/07/2026R$ 8,35R$ 8,15R$ 8,35R$ 8,28-0,24%33.277
06/07/2026R$ 8,35R$ 8,26R$ 8,35R$ 8,30+0,12%5.231
03/07/2026R$ 8,30R$ 8,23R$ 8,30R$ 8,29+0,61%2.354
02/07/2026R$ 8,36R$ 8,23R$ 8,36R$ 8,24+0,24%12.995
01/07/2026R$ 8,48R$ 8,22R$ 8,48R$ 8,22-3,29%11.409
30/06/2026R$ 8,57R$ 8,49R$ 8,57R$ 8,500,00%8.725
29/06/2026R$ 8,36R$ 8,25R$ 8,50R$ 8,50+1,55%13.947
26/06/2026R$ 8,37R$ 8,23R$ 8,37R$ 8,37+0,48%9.340
25/06/2026R$ 8,39R$ 8,21R$ 8,44R$ 8,33-0,72%27.127
24/06/2026R$ 8,35R$ 8,24R$ 8,74R$ 8,39+1,08%62.219
23/06/2026R$ 8,31R$ 8,21R$ 8,31R$ 8,30+0,48%12.393
22/06/2026R$ 8,31R$ 8,21R$ 8,40R$ 8,26-0,60%20.163
19/06/2026R$ 8,32R$ 8,19R$ 8,36R$ 8,31+1,34%22.534
18/06/2026R$ 8,40R$ 8,20R$ 8,40R$ 8,20-1,68%14.278
17/06/2026R$ 8,50R$ 8,15R$ 8,50R$ 8,34+0,60%47.718
16/06/2026R$ 8,71R$ 8,22R$ 8,73R$ 8,29-3,83%128.097
15/06/2026R$ 8,41R$ 8,38R$ 8,70R$ 8,62+2,50%27.094
12/06/2026R$ 8,32R$ 8,16R$ 8,41R$ 8,41+0,96%17.092
11/06/2026R$ 8,40R$ 8,11R$ 8,44R$ 8,33-1,30%29.130
10/06/2026R$ 8,46R$ 8,05R$ 8,46R$ 8,44-0,47%48.297
09/06/2026R$ 8,53R$ 8,45R$ 8,53R$ 8,48+1,56%3.162
08/06/2026R$ 8,44R$ 8,35R$ 8,55R$ 8,350,00%2.725
05/06/2026R$ 8,59R$ 8,31R$ 8,68R$ 8,35-1,53%19.698
03/06/2026R$ 8,57R$ 8,48R$ 8,70R$ 8,480,00%3.040
02/06/2026R$ 8,54R$ 8,46R$ 8,59R$ 8,48+0,36%7.974
01/06/2026R$ 8,74R$ 8,45R$ 8,74R$ 8,45-2,31%26.457
29/05/2026R$ 8,58R$ 8,49R$ 8,71R$ 8,65+1,88%17.366
28/05/2026R$ 8,45R$ 8,42R$ 8,53R$ 8,49-0,12%8.512
27/05/2026R$ 8,33R$ 8,21R$ 8,50R$ 8,50+0,95%37.260
26/05/2026R$ 8,65R$ 8,28R$ 8,66R$ 8,42-1,64%37.052
25/05/2026R$ 8,68R$ 8,45R$ 8,71R$ 8,56-0,35%19.094
22/05/2026R$ 8,60R$ 8,47R$ 8,60R$ 8,59-0,12%5.633
21/05/2026R$ 8,46R$ 8,40R$ 8,60R$ 8,60+4,50%10.279
20/05/2026R$ 8,71R$ 8,16R$ 8,71R$ 8,23-5,18%30.941
19/05/2026R$ 8,66R$ 8,58R$ 8,69R$ 8,68+0,23%22.343
18/05/2026R$ 8,56R$ 8,55R$ 8,68R$ 8,66+1,17%12.407
15/05/2026R$ 8,51R$ 8,49R$ 8,56R$ 8,56+1,54%6.719
14/05/2026R$ 8,30R$ 8,30R$ 8,51R$ 8,43+2,80%11.876
13/05/2026R$ 8,51R$ 8,20R$ 8,51R$ 8,20-2,38%23.273
12/05/2026R$ 8,57R$ 8,26R$ 8,57R$ 8,40+0,12%15.200
11/05/2026R$ 8,72R$ 8,39R$ 8,72R$ 8,39-3,01%19.392
08/05/2026R$ 8,71R$ 8,65R$ 8,71R$ 8,650,00%80.805
07/05/2026R$ 8,70R$ 8,64R$ 8,71R$ 8,65-0,35%15.727
06/05/2026R$ 8,72R$ 8,56R$ 8,72R$ 8,68-0,80%11.538
05/05/2026R$ 8,65R$ 8,64R$ 8,85R$ 8,75+1,16%17.571
04/05/2026R$ 8,80R$ 8,51R$ 8,81R$ 8,65-2,15%37.943
30/04/2026R$ 8,93R$ 8,50R$ 8,96R$ 8,84-0,90%28.302
29/04/2026R$ 8,90R$ 8,83R$ 8,93R$ 8,92+1,25%6.699
28/04/2026R$ 8,90R$ 8,78R$ 8,90R$ 8,81-0,79%9.535
27/04/2026R$ 8,94R$ 8,62R$ 8,99R$ 8,88-0,22%27.618
24/04/2026R$ 8,92R$ 8,85R$ 8,94R$ 8,90-0,34%7.999
23/04/2026R$ 8,90R$ 8,89R$ 8,95R$ 8,93+0,34%8.076
22/04/2026R$ 9,00R$ 8,86R$ 9,00R$ 8,90-0,67%13.696
20/04/2026R$ 9,01R$ 8,91R$ 9,01R$ 8,960,00%4.435
17/04/2026R$ 9,05R$ 8,89R$ 9,05R$ 8,96-0,44%38.580
16/04/2026R$ 9,02R$ 8,95R$ 9,08R$ 9,00-0,11%7.656
15/04/2026R$ 9,05R$ 8,98R$ 9,11R$ 9,01-0,44%6.877
14/04/2026R$ 9,06R$ 8,95R$ 9,13R$ 9,05+0,44%160.889
13/04/2026R$ 9,09R$ 8,96R$ 9,66R$ 9,01-0,88%29.098
10/04/2026R$ 9,08R$ 8,96R$ 9,09R$ 9,09+0,11%13.025
09/04/2026R$ 9,06R$ 8,94R$ 9,08R$ 9,08+1,11%19.073
08/04/2026R$ 9,24R$ 8,95R$ 9,24R$ 8,98-2,81%12.388
07/04/2026R$ 8,97R$ 8,97R$ 9,24R$ 9,24+1,43%5.184
06/04/2026R$ 9,19R$ 8,97R$ 9,19R$ 9,11+0,22%3.722
02/04/2026R$ 9,10R$ 9,04R$ 9,10R$ 9,09+0,44%3.045
01/04/2026R$ 9,07R$ 9,05R$ 9,10R$ 9,05-0,55%2.155
31/03/2026R$ 9,08R$ 9,05R$ 9,17R$ 9,10+0,33%13.931
30/03/2026R$ 9,02R$ 9,02R$ 9,19R$ 9,07+1,57%4.974
27/03/2026R$ 9,17R$ 8,71R$ 9,25R$ 8,93-1,54%45.844
26/03/2026R$ 9,24R$ 8,90R$ 9,24R$ 9,07-1,84%5.564
25/03/2026R$ 9,23R$ 9,03R$ 9,24R$ 9,24-0,11%4.178
24/03/2026R$ 9,19R$ 9,00R$ 9,25R$ 9,25+1,65%10.295
23/03/2026R$ 9,17R$ 8,73R$ 9,30R$ 9,10+0,33%16.581
20/03/2026R$ 8,97R$ 8,50R$ 9,35R$ 9,07+2,14%17.976
19/03/2026R$ 9,09R$ 8,88R$ 9,22R$ 8,88-1,33%5.848
18/03/2026R$ 9,16R$ 8,82R$ 9,34R$ 9,00-3,74%7.252
17/03/2026R$ 9,30R$ 8,92R$ 9,35R$ 9,35+1,63%4.279
16/03/2026R$ 9,26R$ 9,16R$ 9,39R$ 9,20-0,65%2.473
13/03/2026R$ 9,26R$ 8,99R$ 9,26R$ 9,26+1,09%4.662
12/03/2026R$ 9,03R$ 9,00R$ 9,64R$ 9,16+1,44%9.045
11/03/2026R$ 9,09R$ 9,00R$ 9,15R$ 9,03+0,33%9.808
10/03/2026R$ 9,45R$ 8,81R$ 9,45R$ 9,00-4,36%58.368
09/03/2026R$ 9,35R$ 9,18R$ 9,54R$ 9,41+2,17%3.126
06/03/2026R$ 9,26R$ 9,15R$ 9,35R$ 9,21+0,55%5.953
05/03/2026R$ 9,42R$ 9,16R$ 9,44R$ 9,16-1,72%5.768
04/03/2026R$ 9,40R$ 9,30R$ 9,75R$ 9,32+0,22%5.271
03/03/2026R$ 9,35R$ 9,30R$ 9,68R$ 9,300,00%4.938
02/03/2026R$ 9,75R$ 8,78R$ 9,94R$ 9,30-3,63%19.040
27/02/2026R$ 9,61R$ 9,61R$ 9,65R$ 9,650,00%16.194
26/02/2026R$ 9,65R$ 9,61R$ 9,65R$ 9,65+0,42%9.214
25/02/2026R$ 9,65R$ 9,60R$ 9,65R$ 9,61-0,31%955
24/02/2026R$ 9,65R$ 9,60R$ 9,65R$ 9,64+0,31%3.839
23/02/2026R$ 9,70R$ 9,59R$ 9,74R$ 9,61-0,41%3.403
20/02/2026R$ 9,57R$ 9,57R$ 9,70R$ 9,65+0,94%1.336
19/02/2026R$ 9,70R$ 9,56R$ 9,70R$ 9,56-0,93%2.932
18/02/2026R$ 9,50R$ 9,44R$ 9,65R$ 9,65+1,58%5.326
13/02/2026R$ 9,52R$ 9,42R$ 9,58R$ 9,50-0,31%107.505
12/02/2026R$ 9,53R$ 9,40R$ 9,53R$ 9,530,00%5.634
11/02/2026R$ 9,53R$ 9,38R$ 9,63R$ 9,530,00%16.458
10/02/2026R$ 9,40R$ 9,34R$ 9,53R$ 9,53+1,38%6.065
09/02/2026R$ 9,35R$ 9,32R$ 9,48R$ 9,40+0,64%8.251
06/02/2026R$ 9,45R$ 9,34R$ 9,54R$ 9,34-0,11%10.161
05/02/2026R$ 9,55R$ 9,35R$ 9,55R$ 9,35-2,20%4.428
04/02/2026R$ 9,44R$ 9,36R$ 9,68R$ 9,56+1,27%7.384
03/02/2026R$ 9,70R$ 9,40R$ 9,70R$ 9,44-0,42%3.542
02/02/2026R$ 9,50R$ 9,40R$ 9,78R$ 9,48-0,21%8.352
31/01/2026R$ 9,44R$ 9,40R$ 9,63R$ 9,50+0,64%9.343
29/01/2026R$ 9,79R$ 9,42R$ 9,79R$ 9,44-5,60%9.123
28/01/2026R$ 9,41R$ 9,37R$ 10,00R$ 10,00+6,27%16.363
27/01/2026R$ 9,39R$ 9,37R$ 9,41R$ 9,41+0,11%10.711
26/01/2026R$ 9,42R$ 9,35R$ 9,42R$ 9,40-0,21%8.416
23/01/2026R$ 9,41R$ 9,35R$ 9,42R$ 9,42+0,11%6.996
22/01/2026R$ 9,58R$ 9,41R$ 9,59R$ 9,41-1,77%6.807
21/01/2026R$ 9,59R$ 9,40R$ 9,59R$ 9,580,00%918
20/01/2026R$ 9,62R$ 9,40R$ 9,62R$ 9,58-0,42%4.657
19/01/2026R$ 9,59R$ 9,39R$ 9,62R$ 9,62+1,26%4.091
16/01/2026R$ 9,40R$ 9,40R$ 9,70R$ 9,50+1,06%3.663
15/01/2026R$ 9,70R$ 9,40R$ 9,70R$ 9,40-0,84%4.385
14/01/2026R$ 9,89R$ 9,40R$ 10,49R$ 9,48-4,15%9.029
13/01/2026R$ 9,51R$ 9,36R$ 10,42R$ 9,89+4,00%4.993
12/01/2026R$ 9,60R$ 9,34R$ 9,60R$ 9,51+0,11%1.104
09/01/2026R$ 9,36R$ 9,36R$ 9,69R$ 9,50+0,74%4.571
08/01/2026R$ 9,39R$ 9,36R$ 9,53R$ 9,43+0,43%672
07/01/2026R$ 9,49R$ 9,20R$ 9,74R$ 9,39-1,05%3.628
06/01/2026R$ 9,58R$ 9,42R$ 9,60R$ 9,49+0,42%4.495
05/01/2026R$ 9,79R$ 9,44R$ 9,80R$ 9,45-3,47%3.226
03/01/2026R$ 9,68R$ 9,68R$ 9,89R$ 9,79+0,93%1.402
30/12/2025R$ 9,63R$ 9,52R$ 9,70R$ 9,70+1,15%3.448
29/12/2025R$ 9,39R$ 9,32R$ 9,69R$ 9,59+2,13%1.720
26/12/2025R$ 9,69R$ 9,29R$ 9,69R$ 9,39-3,10%2.115
23/12/2025R$ 9,53R$ 9,11R$ 9,70R$ 9,69+1,68%5.963
22/12/2025R$ 9,50R$ 9,46R$ 9,70R$ 9,53+0,74%414
19/12/2025R$ 9,54R$ 9,40R$ 9,70R$ 9,46-1,05%1.700
18/12/2025R$ 9,54R$ 9,21R$ 9,70R$ 9,56+1,27%3.696
17/12/2025R$ 9,78R$ 9,44R$ 9,78R$ 9,44-1,67%517
16/12/2025R$ 9,43R$ 9,21R$ 9,80R$ 9,60+2,89%2.427
15/12/2025R$ 9,27R$ 9,27R$ 9,52R$ 9,330,00%434
12/12/2025R$ 9,28R$ 9,23R$ 9,44R$ 9,33-0,21%502
11/12/2025R$ 9,30R$ 9,25R$ 10,12R$ 9,35+1,63%1.816
10/12/2025R$ 9,42R$ 9,20R$ 10,41R$ 9,20-2,23%2.939
08/12/2025R$ 9,23R$ 9,22R$ 9,42R$ 9,41+1,51%182
06/12/2025R$ 9,41R$ 9,27R$ 9,41R$ 9,27-1,07%240
04/12/2025R$ 9,31R$ 9,11R$ 9,42R$ 9,37+0,86%1.008
03/12/2025R$ 9,22R$ 8,87R$ 9,39R$ 9,29+1,75%24.927
02/12/2025R$ 9,01R$ 8,91R$ 9,42R$ 9,13+2,35%812
01/12/2025R$ 9,13R$ 8,87R$ 9,13R$ 8,92-1,22%1.036
29/11/2025R$ 9,02R$ 8,93R$ 9,03R$ 9,03+0,11%3.897
27/11/2025R$ 8,93R$ 8,60R$ 9,02R$ 9,02+1,01%63.695
26/11/2025R$ 8,94R$ 8,80R$ 8,94R$ 8,93+0,56%3.628
25/11/2025R$ 8,89R$ 8,80R$ 9,01R$ 8,88-0,22%9.950
24/11/2025R$ 8,90R$ 8,87R$ 9,00R$ 8,900,00%3.835
21/11/2025R$ 9,01R$ 8,90R$ 9,44R$ 8,900,00%3.086
19/11/2025R$ 9,06R$ 8,87R$ 9,55R$ 8,90-1,77%9.800
18/11/2025R$ 9,03R$ 8,91R$ 9,06R$ 9,06+0,11%2.960
17/11/2025R$ 8,91R$ 8,91R$ 9,06R$ 9,050,00%3.762
14/11/2025R$ 8,99R$ 8,99R$ 9,05R$ 9,05+0,67%7.176
13/11/2025R$ 8,99R$ 8,98R$ 8,99R$ 8,990,00%168
12/11/2025R$ 8,99R$ 8,99R$ 8,99R$ 8,99+0,90%221
11/11/2025R$ 8,90R$ 8,90R$ 8,99R$ 8,910,00%781
10/11/2025R$ 9,01R$ 8,90R$ 9,01R$ 8,91-0,89%527
07/11/2025R$ 8,84R$ 8,84R$ 8,99R$ 8,99+1,12%789
06/11/2025R$ 8,98R$ 8,85R$ 9,00R$ 8,89-0,89%829
05/11/2025R$ 9,00R$ 8,75R$ 9,01R$ 8,97+0,11%3.752
04/11/2025R$ 9,00R$ 8,95R$ 9,00R$ 8,96-0,44%854
03/11/2025R$ 8,99R$ 8,98R$ 9,48R$ 9,000,00%5.599
31/10/2025R$ 8,99R$ 8,99R$ 9,04R$ 9,000,00%1.148
30/10/2025R$ 8,95R$ 8,89R$ 9,00R$ 9,00+0,33%1.235
29/10/2025R$ 8,97R$ 8,88R$ 8,97R$ 8,970,00%496
28/10/2025R$ 9,05R$ 8,87R$ 9,05R$ 8,97+1,93%1.581
27/10/2025R$ 9,00R$ 8,75R$ 9,00R$ 8,80-2,22%4.349
24/10/2025R$ 9,08R$ 9,00R$ 9,08R$ 9,000,00%2.825
23/10/2025R$ 9,08R$ 9,00R$ 9,08R$ 9,000,00%983
22/10/2025R$ 9,08R$ 8,95R$ 9,08R$ 9,00+0,11%71
21/10/2025R$ 9,07R$ 8,94R$ 9,07R$ 8,99-0,22%1.866
20/10/2025R$ 9,05R$ 8,95R$ 9,07R$ 9,01-0,44%650
17/10/2025R$ 9,03R$ 9,02R$ 9,05R$ 9,05+0,33%322
16/10/2025R$ 9,03R$ 8,97R$ 9,03R$ 9,02+0,22%2.313
15/10/2025R$ 9,02R$ 8,99R$ 9,03R$ 9,00-0,22%514
14/10/2025R$ 9,01R$ 8,97R$ 9,07R$ 9,02+0,11%5.779
13/10/2025R$ 9,07R$ 8,95R$ 9,08R$ 9,01+0,22%1.776
10/10/2025R$ 9,00R$ 8,99R$ 9,02R$ 8,99+1,01%1.128
09/10/2025R$ 8,99R$ 8,90R$ 9,09R$ 8,90-0,11%4.840
08/10/2025R$ 8,92R$ 8,91R$ 9,15R$ 8,91-0,11%3.897
07/10/2025R$ 8,96R$ 8,82R$ 9,05R$ 8,92-0,45%1.715
06/10/2025R$ 9,01R$ 8,96R$ 9,14R$ 8,96-0,44%17.850
03/10/2025R$ 9,04R$ 8,99R$ 9,04R$ 9,000,00%6.474
02/10/2025R$ 9,04R$ 8,99R$ 9,05R$ 9,00-0,55%1.534
01/10/2025R$ 9,35R$ 9,05R$ 9,35R$ 9,05-2,16%474
30/09/2025R$ 9,23R$ 9,15R$ 9,25R$ 9,25+0,22%3.955
29/09/2025R$ 9,34R$ 9,22R$ 9,34R$ 9,23-1,18%1.599
26/09/2025R$ 9,38R$ 9,27R$ 9,40R$ 9,34+0,54%723
25/09/2025R$ 9,38R$ 9,29R$ 9,40R$ 9,29-0,64%624
24/09/2025R$ 9,40R$ 9,27R$ 9,40R$ 9,350,00%772
23/09/2025R$ 9,22R$ 9,11R$ 9,38R$ 9,35+1,41%250
20/09/2025R$ 9,29R$ 9,00R$ 9,36R$ 9,22-0,75%1.893
18/09/2025R$ 9,37R$ 8,96R$ 9,37R$ 9,29-0,21%2.802
17/09/2025R$ 9,33R$ 9,30R$ 9,38R$ 9,31-0,21%44
16/09/2025R$ 9,34R$ 9,33R$ 9,40R$ 9,33-0,11%210
15/09/2025R$ 9,36R$ 9,33R$ 9,37R$ 9,34-0,32%183
12/09/2025R$ 9,42R$ 9,33R$ 9,42R$ 9,37+0,32%1.008
11/09/2025R$ 9,44R$ 9,34R$ 9,45R$ 9,34-0,21%403
10/09/2025R$ 9,32R$ 9,32R$ 9,46R$ 9,36+0,54%149
09/09/2025R$ 9,38R$ 9,30R$ 9,48R$ 9,31-0,43%1.321
08/09/2025R$ 9,46R$ 9,35R$ 9,46R$ 9,35-0,64%623

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,25 / cota · yield 16,94%
TipoValor / cotaData-comPagamento
DividendoR$ 0,1131/08/202615/09/2026
DividendoR$ 0,1131/07/202614/08/2026
DividendoR$ 0,1330/06/202614/07/2026
DividendoR$ 0,1129/05/202615/06/2026
DividendoR$ 0,1130/04/202615/05/2026
DividendoR$ 0,1131/03/202615/04/2026
DividendoR$ 0,1127/02/202613/03/2026
DividendoR$ 0,1130/01/202613/02/2026
DividendoR$ 0,1330/12/202515/01/2026
DividendoR$ 0,1128/11/202512/12/2025
DividendoR$ 0,1131/10/202514/11/2025
DividendoR$ 0,1130/09/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.