InvestB3
← InícioComparar

UCAS3

UNICASA INDÚSTRIA DE MÓVEIS S.A.

R$ 1,14
-2,56% no dia

No mês

0,00%

No ano

-19,15%

12 meses

-13,64%

Desde 01/2014

-80,07%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 1,18R$ 1,14R$ 1,18R$ 1,14-2,56%11.600
03/09/2026R$ 1,16R$ 1,16R$ 1,18R$ 1,17+0,86%6.500
02/09/2026R$ 1,13R$ 1,13R$ 1,17R$ 1,16+2,65%10.000
01/09/2026R$ 1,13R$ 1,12R$ 1,14R$ 1,13-0,88%5.000
31/08/2026R$ 1,13R$ 1,11R$ 1,14R$ 1,14+0,89%7.500
28/08/2026R$ 1,13R$ 1,11R$ 1,13R$ 1,130,00%10.300
27/08/2026R$ 1,13R$ 1,12R$ 1,13R$ 1,13+0,89%4.200
26/08/2026R$ 1,13R$ 1,12R$ 1,13R$ 1,12-0,89%6.100
25/08/2026R$ 1,11R$ 1,11R$ 1,14R$ 1,13+1,80%9.200
24/08/2026R$ 1,13R$ 1,11R$ 1,14R$ 1,11-0,89%16.100
21/08/2026R$ 1,13R$ 1,11R$ 1,14R$ 1,120,00%11.400
20/08/2026R$ 1,12R$ 1,11R$ 1,14R$ 1,12-0,89%13.800
19/08/2026R$ 1,11R$ 1,11R$ 1,14R$ 1,130,00%12.400
18/08/2026R$ 1,16R$ 1,13R$ 1,17R$ 1,13-3,42%9.400
17/08/2026R$ 1,15R$ 1,13R$ 1,19R$ 1,17+1,74%27.600
14/08/2026R$ 1,16R$ 1,13R$ 1,16R$ 1,15+0,88%4.700
13/08/2026R$ 1,17R$ 1,14R$ 1,21R$ 1,14-1,72%6.800
12/08/2026R$ 1,12R$ 1,11R$ 1,23R$ 1,16+3,57%58.300
11/08/2026R$ 1,13R$ 1,11R$ 1,15R$ 1,120,00%10.700
10/08/2026R$ 1,13R$ 1,12R$ 1,15R$ 1,12-2,61%6.900
07/08/2026R$ 1,16R$ 1,13R$ 1,16R$ 1,150,00%6.900
06/08/2026R$ 1,15R$ 1,13R$ 1,16R$ 1,150,00%5.200
05/08/2026R$ 1,12R$ 1,12R$ 1,15R$ 1,15+1,77%18.400
04/08/2026R$ 1,12R$ 1,12R$ 1,14R$ 1,13+0,89%2.200
03/08/2026R$ 1,12R$ 1,11R$ 1,16R$ 1,12-0,89%16.000
31/07/2026R$ 1,13R$ 1,12R$ 1,14R$ 1,130,00%3.000
30/07/2026R$ 1,12R$ 1,11R$ 1,14R$ 1,13+1,80%17.900
29/07/2026R$ 1,12R$ 1,11R$ 1,15R$ 1,11-0,89%54.600
28/07/2026R$ 1,16R$ 1,11R$ 1,16R$ 1,12-1,75%62.800
27/07/2026R$ 1,15R$ 1,14R$ 1,17R$ 1,14+0,89%5.400
24/07/2026R$ 1,14R$ 1,12R$ 1,17R$ 1,13-1,74%8.700
23/07/2026R$ 1,14R$ 1,11R$ 1,16R$ 1,15-2,54%39.100
22/07/2026R$ 1,18R$ 1,17R$ 1,20R$ 1,18-1,67%6.700
21/07/2026R$ 1,25R$ 1,19R$ 1,25R$ 1,20-4,00%12.300
20/07/2026R$ 1,20R$ 1,18R$ 1,25R$ 1,25+4,17%10.800
17/07/2026R$ 1,24R$ 1,18R$ 1,24R$ 1,20+0,84%11.100
16/07/2026R$ 1,20R$ 1,19R$ 1,22R$ 1,19-0,83%3.500
15/07/2026R$ 1,19R$ 1,19R$ 1,24R$ 1,20-1,64%3.800
14/07/2026R$ 1,20R$ 1,18R$ 1,30R$ 1,22+3,39%23.100
13/07/2026R$ 1,20R$ 1,18R$ 1,23R$ 1,18-4,07%4.800
10/07/2026R$ 1,13R$ 1,13R$ 1,24R$ 1,23+9,82%18.500
09/07/2026R$ 1,14R$ 1,12R$ 1,17R$ 1,12-1,75%11.900
08/07/2026R$ 1,16R$ 1,12R$ 1,17R$ 1,14-1,72%14.700
07/07/2026R$ 1,16R$ 1,15R$ 1,17R$ 1,16-0,85%6.500
06/07/2026R$ 1,17R$ 1,17R$ 1,19R$ 1,17+0,86%4.700
03/07/2026R$ 1,18R$ 1,16R$ 1,21R$ 1,160,00%8.500
02/07/2026R$ 1,18R$ 1,16R$ 1,21R$ 1,16-2,52%17.300
01/07/2026R$ 1,19R$ 1,19R$ 1,22R$ 1,19-1,65%3.700
30/06/2026R$ 1,20R$ 1,18R$ 1,21R$ 1,21+0,83%4.700
29/06/2026R$ 1,18R$ 1,17R$ 1,20R$ 1,200,00%12.900
26/06/2026R$ 1,19R$ 1,19R$ 1,21R$ 1,20+1,69%9.400
25/06/2026R$ 1,19R$ 1,18R$ 1,22R$ 1,180,00%22.000
24/06/2026R$ 1,19R$ 1,18R$ 1,22R$ 1,18-0,84%6.800
23/06/2026R$ 1,19R$ 1,18R$ 1,22R$ 1,190,00%11.400
22/06/2026R$ 1,22R$ 1,19R$ 1,22R$ 1,19-2,46%14.300
19/06/2026R$ 1,19R$ 1,19R$ 1,23R$ 1,22+2,52%13.000
18/06/2026R$ 1,21R$ 1,19R$ 1,22R$ 1,19-1,65%17.300
17/06/2026R$ 1,24R$ 1,21R$ 1,26R$ 1,21-1,63%19.700
16/06/2026R$ 1,28R$ 1,22R$ 1,32R$ 1,23-4,65%92.900
15/06/2026R$ 1,30R$ 1,28R$ 1,36R$ 1,290,00%15.400
12/06/2026R$ 1,30R$ 1,29R$ 1,33R$ 1,29-0,77%5.100
11/06/2026R$ 1,31R$ 1,30R$ 1,32R$ 1,300,00%12.300
10/06/2026R$ 1,31R$ 1,30R$ 1,35R$ 1,30-1,52%17.100
09/06/2026R$ 1,31R$ 1,31R$ 1,36R$ 1,32+0,76%29.900
08/06/2026R$ 1,31R$ 1,30R$ 1,33R$ 1,310,00%12.000
05/06/2026R$ 1,33R$ 1,31R$ 1,37R$ 1,31-0,76%25.400
03/06/2026R$ 1,33R$ 1,31R$ 1,35R$ 1,32-0,75%21.000
02/06/2026R$ 1,32R$ 1,32R$ 1,40R$ 1,33-1,48%37.900
01/06/2026R$ 1,34R$ 1,32R$ 1,35R$ 1,35+2,27%70.600
29/05/2026R$ 1,33R$ 1,32R$ 1,34R$ 1,32-0,75%6.762.700
28/05/2026R$ 1,32R$ 1,32R$ 1,36R$ 1,330,00%4.300
27/05/2026R$ 1,34R$ 1,32R$ 1,39R$ 1,33-1,48%13.300
26/05/2026R$ 1,34R$ 1,34R$ 1,40R$ 1,35+0,75%15.300
25/05/2026R$ 1,31R$ 1,31R$ 1,37R$ 1,34+2,29%23.500
22/05/2026R$ 1,32R$ 1,31R$ 1,37R$ 1,31-2,96%26.600
21/05/2026R$ 1,34R$ 1,31R$ 1,36R$ 1,35+0,75%19.200
20/05/2026R$ 1,31R$ 1,30R$ 1,36R$ 1,34+0,75%26.700
19/05/2026R$ 1,30R$ 1,30R$ 1,34R$ 1,33+1,53%21.800
18/05/2026R$ 1,33R$ 1,30R$ 1,37R$ 1,31-1,50%17.400
15/05/2026R$ 1,31R$ 1,31R$ 1,34R$ 1,33+0,76%8.500
14/05/2026R$ 1,32R$ 1,31R$ 1,34R$ 1,32+0,76%13.600
13/05/2026R$ 1,32R$ 1,31R$ 1,37R$ 1,310,00%17.400
12/05/2026R$ 1,33R$ 1,31R$ 1,35R$ 1,31-0,76%7.100
11/05/2026R$ 1,33R$ 1,32R$ 1,33R$ 1,32-2,94%16.600
08/05/2026R$ 1,35R$ 1,33R$ 1,36R$ 1,36+3,03%14.900
07/05/2026R$ 1,40R$ 1,31R$ 1,40R$ 1,32-7,69%60.900
06/05/2026R$ 1,38R$ 1,33R$ 1,44R$ 1,43+5,15%4.709.100
05/05/2026R$ 1,35R$ 1,34R$ 1,38R$ 1,36+1,49%5.200
04/05/2026R$ 1,35R$ 1,34R$ 1,38R$ 1,340,00%4.700
30/04/2026R$ 1,39R$ 1,34R$ 1,39R$ 1,34-2,90%13.500
29/04/2026R$ 1,37R$ 1,32R$ 1,38R$ 1,38+0,73%18.300
28/04/2026R$ 1,37R$ 1,36R$ 1,42R$ 1,37-1,44%16.900
27/04/2026R$ 1,38R$ 1,37R$ 1,43R$ 1,390,00%20.600
24/04/2026R$ 1,45R$ 1,38R$ 1,47R$ 1,39-4,14%25.000
23/04/2026R$ 1,46R$ 1,45R$ 1,49R$ 1,45-0,68%8.200
22/04/2026R$ 1,50R$ 1,46R$ 1,50R$ 1,46-2,67%13.400
20/04/2026R$ 1,49R$ 1,46R$ 1,50R$ 1,50+0,67%15.700
17/04/2026R$ 1,48R$ 1,46R$ 1,50R$ 1,490,00%12.300
16/04/2026R$ 1,48R$ 1,48R$ 1,51R$ 1,49+0,68%21.100
15/04/2026R$ 1,49R$ 1,48R$ 1,51R$ 1,48-0,67%31.800
14/04/2026R$ 1,52R$ 1,49R$ 1,54R$ 1,49-0,67%10.900
13/04/2026R$ 1,49R$ 1,49R$ 1,58R$ 1,500,00%26.600
10/04/2026R$ 1,55R$ 1,50R$ 1,55R$ 1,50-2,60%11.400
09/04/2026R$ 1,50R$ 1,49R$ 1,54R$ 1,54+3,36%11.000
08/04/2026R$ 1,49R$ 1,49R$ 1,52R$ 1,49-2,61%12.000
07/04/2026R$ 1,48R$ 1,48R$ 1,54R$ 1,53+3,38%17.900
06/04/2026R$ 1,50R$ 1,48R$ 1,52R$ 1,48-1,33%3.000
02/04/2026R$ 1,52R$ 1,48R$ 1,52R$ 1,50-1,96%4.300
01/04/2026R$ 1,53R$ 1,50R$ 1,53R$ 1,53+2,68%6.100
31/03/2026R$ 1,50R$ 1,46R$ 1,52R$ 1,49+0,68%26.400
30/03/2026R$ 1,45R$ 1,44R$ 1,50R$ 1,48+2,07%42.600
27/03/2026R$ 1,52R$ 1,41R$ 1,52R$ 1,45-6,45%75.900
26/03/2026R$ 1,59R$ 1,53R$ 1,59R$ 1,55-2,52%20.700
25/03/2026R$ 1,48R$ 1,48R$ 1,59R$ 1,59+6,71%56.500
24/03/2026R$ 1,52R$ 1,49R$ 1,53R$ 1,49-1,97%12.500
23/03/2026R$ 1,46R$ 1,46R$ 1,52R$ 1,52+3,40%9.400
20/03/2026R$ 1,47R$ 1,46R$ 1,53R$ 1,470,00%29.700
19/03/2026R$ 1,50R$ 1,44R$ 1,54R$ 1,47-2,65%38.500
18/03/2026R$ 1,50R$ 1,45R$ 1,54R$ 1,51+2,03%61.700
17/03/2026R$ 1,48R$ 1,47R$ 1,53R$ 1,48-1,33%24.600
16/03/2026R$ 1,48R$ 1,46R$ 1,55R$ 1,50+1,35%34.000
13/03/2026R$ 1,45R$ 1,43R$ 1,54R$ 1,48+2,07%46.800
12/03/2026R$ 1,45R$ 1,44R$ 1,48R$ 1,45-1,36%20.500
11/03/2026R$ 1,47R$ 1,44R$ 1,50R$ 1,47+1,38%38.400
10/03/2026R$ 1,41R$ 1,41R$ 1,46R$ 1,45+2,84%24.300
09/03/2026R$ 1,48R$ 1,38R$ 1,50R$ 1,41-5,37%102.500
06/03/2026R$ 1,51R$ 1,47R$ 1,51R$ 1,49-0,67%23.000
05/03/2026R$ 1,51R$ 1,49R$ 1,52R$ 1,500,00%7.700
04/03/2026R$ 1,52R$ 1,50R$ 1,55R$ 1,50-2,60%25.100
03/03/2026R$ 1,51R$ 1,43R$ 1,54R$ 1,54+1,99%92.200
02/03/2026R$ 1,44R$ 1,44R$ 1,51R$ 1,51+3,42%35.300
27/02/2026R$ 1,43R$ 1,42R$ 1,46R$ 1,46+2,10%18.300
26/02/2026R$ 1,44R$ 1,43R$ 1,45R$ 1,43-0,69%17.100
25/02/2026R$ 1,41R$ 1,39R$ 1,44R$ 1,44+2,86%52.900
24/02/2026R$ 1,41R$ 1,37R$ 1,42R$ 1,40-0,71%25.200
23/02/2026R$ 1,34R$ 1,33R$ 1,41R$ 1,41+5,22%78.400
20/02/2026R$ 1,33R$ 1,31R$ 1,34R$ 1,34+2,29%19.000
19/02/2026R$ 1,34R$ 1,31R$ 1,34R$ 1,31-1,50%80.500
18/02/2026R$ 1,37R$ 1,32R$ 1,37R$ 1,33-3,62%84.300
13/02/2026R$ 1,35R$ 1,35R$ 1,38R$ 1,38+2,22%8.100
12/02/2026R$ 1,39R$ 1,35R$ 1,40R$ 1,35-1,46%25.500
11/02/2026R$ 1,37R$ 1,37R$ 1,41R$ 1,37+0,74%83.900
10/02/2026R$ 1,39R$ 1,36R$ 1,41R$ 1,36-2,16%83.300
09/02/2026R$ 1,38R$ 1,38R$ 1,42R$ 1,39-1,42%90.700
06/02/2026R$ 1,42R$ 1,39R$ 1,43R$ 1,41-0,70%62.100
05/02/2026R$ 1,39R$ 1,39R$ 1,42R$ 1,420,00%108.900
04/02/2026R$ 1,39R$ 1,38R$ 1,43R$ 1,420,00%78.700
03/02/2026R$ 1,43R$ 1,37R$ 1,43R$ 1,420,00%111.300
02/02/2026R$ 1,41R$ 1,37R$ 1,42R$ 1,42+1,43%38.400
31/01/2026R$ 1,37R$ 1,35R$ 1,40R$ 1,40+3,70%54.500
29/01/2026R$ 1,39R$ 1,35R$ 1,40R$ 1,35-3,57%46.200
28/01/2026R$ 1,38R$ 1,36R$ 1,41R$ 1,400,00%60.500
27/01/2026R$ 1,37R$ 1,34R$ 1,40R$ 1,40+2,94%42.400
26/01/2026R$ 1,34R$ 1,33R$ 1,37R$ 1,360,00%15.600
23/01/2026R$ 1,31R$ 1,31R$ 1,36R$ 1,36+3,82%31.200
22/01/2026R$ 1,33R$ 1,29R$ 1,37R$ 1,31-1,50%255.400
21/01/2026R$ 1,34R$ 1,33R$ 1,38R$ 1,33-2,92%38.900
20/01/2026R$ 1,35R$ 1,34R$ 1,37R$ 1,37+1,48%9.900
19/01/2026R$ 1,34R$ 1,32R$ 1,37R$ 1,35+3,05%25.400
16/01/2026R$ 1,39R$ 1,30R$ 1,40R$ 1,31-5,07%116.200
15/01/2026R$ 1,39R$ 1,36R$ 1,40R$ 1,38-1,43%8.700
14/01/2026R$ 1,40R$ 1,36R$ 1,40R$ 1,40+0,72%72.900
13/01/2026R$ 1,38R$ 1,36R$ 1,40R$ 1,39+1,46%7.200
12/01/2026R$ 1,40R$ 1,35R$ 1,40R$ 1,37-2,14%13.400
09/01/2026R$ 1,38R$ 1,34R$ 1,40R$ 1,40+2,94%25.000
08/01/2026R$ 1,35R$ 1,34R$ 1,38R$ 1,36-1,45%26.400
07/01/2026R$ 1,36R$ 1,34R$ 1,38R$ 1,38+0,73%28.300
06/01/2026R$ 1,36R$ 1,34R$ 1,39R$ 1,37+3,01%24.500
05/01/2026R$ 1,33R$ 1,32R$ 1,37R$ 1,33-1,48%62.600
03/01/2026R$ 1,42R$ 1,35R$ 1,42R$ 1,35-4,26%30.300
30/12/2025R$ 1,35R$ 1,32R$ 1,42R$ 1,41+6,02%24.900
29/12/2025R$ 1,43R$ 1,33R$ 1,44R$ 1,33-5,67%24.800
26/12/2025R$ 1,47R$ 1,41R$ 1,47R$ 1,41-2,76%20.400
23/12/2025R$ 1,44R$ 1,42R$ 1,48R$ 1,45+0,69%10.400
22/12/2025R$ 1,45R$ 1,41R$ 1,47R$ 1,44-2,04%23.400
19/12/2025R$ 1,47R$ 1,43R$ 1,47R$ 1,470,00%7.300
18/12/2025R$ 1,47R$ 1,44R$ 1,49R$ 1,47+1,38%6.500
17/12/2025R$ 1,45R$ 1,45R$ 1,49R$ 1,45+0,69%9.000
16/12/2025R$ 1,47R$ 1,42R$ 1,51R$ 1,44-2,04%38.000
15/12/2025R$ 1,49R$ 1,47R$ 1,51R$ 1,47-2,65%12.700
12/12/2025R$ 1,53R$ 1,49R$ 1,53R$ 1,51-0,66%38.800
11/12/2025R$ 1,50R$ 1,49R$ 1,53R$ 1,52+2,01%18.100
10/12/2025R$ 1,56R$ 1,49R$ 1,56R$ 1,49-4,49%24.200
08/12/2025R$ 1,46R$ 1,41R$ 1,56R$ 1,56+8,33%119.300
06/12/2025R$ 1,49R$ 1,41R$ 1,52R$ 1,44-4,00%46.300
04/12/2025R$ 1,48R$ 1,47R$ 1,53R$ 1,50-0,66%37.100
03/12/2025R$ 1,49R$ 1,46R$ 1,54R$ 1,51+2,72%65.400
02/12/2025R$ 1,47R$ 1,45R$ 1,53R$ 1,47+2,08%34.300
01/12/2025R$ 1,42R$ 1,41R$ 1,54R$ 1,44+0,70%69.500
29/11/2025R$ 1,39R$ 1,37R$ 1,51R$ 1,43+1,42%103.600
27/11/2025R$ 1,36R$ 1,33R$ 1,43R$ 1,41+3,68%56.600
26/11/2025R$ 1,33R$ 1,31R$ 1,36R$ 1,36+2,26%27.000
25/11/2025R$ 1,30R$ 1,29R$ 1,38R$ 1,33+1,53%62.700
24/11/2025R$ 1,30R$ 1,28R$ 1,35R$ 1,31+0,77%61.800
21/11/2025R$ 1,36R$ 1,30R$ 1,38R$ 1,30-2,26%58.100
19/11/2025R$ 1,36R$ 1,33R$ 1,42R$ 1,33-2,21%43.500
18/11/2025R$ 1,31R$ 1,26R$ 1,38R$ 1,36+3,82%82.800
17/11/2025R$ 1,23R$ 1,20R$ 1,32R$ 1,31+7,38%114.900
14/11/2025R$ 1,32R$ 1,22R$ 1,32R$ 1,22-6,87%52.800
13/11/2025R$ 1,30R$ 1,23R$ 1,31R$ 1,31+1,55%33.600
12/11/2025R$ 1,28R$ 1,26R$ 1,30R$ 1,29-1,53%5.400
11/11/2025R$ 1,24R$ 1,22R$ 1,31R$ 1,31+5,65%66.300
10/11/2025R$ 1,26R$ 1,24R$ 1,28R$ 1,24-1,59%23.000
07/11/2025R$ 1,21R$ 1,20R$ 1,31R$ 1,26+5,00%206.000
06/11/2025R$ 1,21R$ 1,20R$ 1,22R$ 1,200,00%19.300
05/11/2025R$ 1,20R$ 1,20R$ 1,22R$ 1,200,00%12.000
04/11/2025R$ 1,23R$ 1,20R$ 1,23R$ 1,20-4,00%65.800
03/11/2025R$ 1,25R$ 1,20R$ 1,25R$ 1,25-0,79%86.800
31/10/2025R$ 1,20R$ 1,20R$ 1,26R$ 1,26+4,13%41.300
30/10/2025R$ 1,19R$ 1,19R$ 1,22R$ 1,21+2,54%219.000
29/10/2025R$ 1,22R$ 1,18R$ 1,25R$ 1,18-0,84%59.700
28/10/2025R$ 1,22R$ 1,18R$ 1,24R$ 1,190,00%42.700
27/10/2025R$ 1,22R$ 1,19R$ 1,27R$ 1,19-2,46%72.500
24/10/2025R$ 1,19R$ 1,19R$ 1,25R$ 1,22+1,67%88.200
23/10/2025R$ 1,18R$ 1,18R$ 1,22R$ 1,20+0,84%113.000
22/10/2025R$ 1,24R$ 1,19R$ 1,24R$ 1,19-3,25%40.100
21/10/2025R$ 1,22R$ 1,21R$ 1,24R$ 1,23+0,82%28.900
20/10/2025R$ 1,22R$ 1,20R$ 1,25R$ 1,22+1,67%25.000
17/10/2025R$ 1,22R$ 1,19R$ 1,25R$ 1,20+0,84%39.700
16/10/2025R$ 1,25R$ 1,19R$ 1,25R$ 1,19-2,46%78.200
15/10/2025R$ 1,23R$ 1,22R$ 1,26R$ 1,22-2,40%27.900
14/10/2025R$ 1,23R$ 1,20R$ 1,25R$ 1,25+2,46%92.500
13/10/2025R$ 1,24R$ 1,22R$ 1,27R$ 1,22-0,81%72.400
10/10/2025R$ 1,31R$ 1,21R$ 1,31R$ 1,23-6,11%90.000
09/10/2025R$ 1,31R$ 1,27R$ 1,31R$ 1,310,00%16.800
08/10/2025R$ 1,31R$ 1,23R$ 1,32R$ 1,310,00%82.900
07/10/2025R$ 1,32R$ 1,27R$ 1,32R$ 1,31-0,76%41.100
06/10/2025R$ 1,31R$ 1,28R$ 1,33R$ 1,32+2,33%93.100
03/10/2025R$ 1,29R$ 1,29R$ 1,34R$ 1,290,00%63.000
02/10/2025R$ 1,32R$ 1,29R$ 1,32R$ 1,29-3,01%29.300
01/10/2025R$ 1,31R$ 1,29R$ 1,34R$ 1,33+0,76%23.600
30/09/2025R$ 1,31R$ 1,28R$ 1,34R$ 1,32+3,13%71.500
29/09/2025R$ 1,30R$ 1,28R$ 1,32R$ 1,280,00%32.700
26/09/2025R$ 1,35R$ 1,24R$ 1,39R$ 1,28-3,76%87.200
25/09/2025R$ 1,35R$ 1,33R$ 1,35R$ 1,33-0,75%6.100
24/09/2025R$ 1,35R$ 1,33R$ 1,38R$ 1,34+3,08%141.400
23/09/2025R$ 1,32R$ 1,26R$ 1,35R$ 1,30-0,76%33.300
20/09/2025R$ 1,26R$ 1,26R$ 1,37R$ 1,31+4,80%143.000
18/09/2025R$ 1,29R$ 1,24R$ 1,29R$ 1,25-3,85%96.300
17/09/2025R$ 1,30R$ 1,28R$ 1,30R$ 1,30+1,56%32.000
16/09/2025R$ 1,30R$ 1,25R$ 1,33R$ 1,28-1,54%80.700
15/09/2025R$ 1,31R$ 1,29R$ 1,32R$ 1,30+0,78%49.400
12/09/2025R$ 1,31R$ 1,29R$ 1,32R$ 1,29-1,53%16.500
11/09/2025R$ 1,34R$ 1,31R$ 1,34R$ 1,31-2,24%15.000
10/09/2025R$ 1,31R$ 1,31R$ 1,34R$ 1,34+0,75%11.800
09/09/2025R$ 1,29R$ 1,29R$ 1,34R$ 1,33+2,31%43.100
08/09/2025R$ 1,32R$ 1,30R$ 1,32R$ 1,30-1,52%18.900
05/09/2025R$ 1,30R$ 1,29R$ 1,32R$ 1,32+1,54%23.900

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.