InvestB3
← InícioComparar

VCJR11

FII VECTIS

R$ 68,58
+1,00% no dia

No mês

-0,74%

No ano

-15,65%

12 meses

-12,08%

Desde 01/2020

-34,87%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 67,90R$ 67,59R$ 68,68R$ 68,58+1,00%46.262
03/09/2026R$ 68,49R$ 67,22R$ 68,49R$ 67,90-0,03%56.679
02/09/2026R$ 67,60R$ 67,47R$ 68,95R$ 67,92+0,40%40.597
01/09/2026R$ 67,20R$ 66,82R$ 67,85R$ 67,65-2,08%60.522
31/08/2026R$ 67,88R$ 67,62R$ 69,09R$ 69,09+2,07%38.384
28/08/2026R$ 67,44R$ 66,64R$ 67,80R$ 67,69+0,85%54.450
27/08/2026R$ 68,94R$ 66,81R$ 69,08R$ 67,12-1,68%88.637
26/08/2026R$ 68,74R$ 68,00R$ 68,81R$ 68,27-0,34%45.657
25/08/2026R$ 69,29R$ 68,04R$ 69,45R$ 68,50-1,14%67.975
24/08/2026R$ 67,40R$ 67,40R$ 69,30R$ 69,29+3,02%40.194
21/08/2026R$ 67,17R$ 65,88R$ 68,01R$ 67,26+1,14%70.267
20/08/2026R$ 66,81R$ 65,68R$ 67,23R$ 66,50-0,46%72.784
19/08/2026R$ 65,89R$ 65,47R$ 67,26R$ 66,81+1,40%73.557
18/08/2026R$ 65,00R$ 64,54R$ 65,89R$ 65,89+1,37%41.326
17/08/2026R$ 66,18R$ 64,12R$ 66,81R$ 65,00-1,78%104.138
14/08/2026R$ 66,15R$ 65,53R$ 66,79R$ 66,18+0,09%57.854
13/08/2026R$ 66,84R$ 66,01R$ 66,84R$ 66,12-1,14%41.235
12/08/2026R$ 67,08R$ 66,02R$ 67,08R$ 66,88-0,04%33.275
11/08/2026R$ 67,28R$ 66,27R$ 67,73R$ 66,91-0,52%61.224
10/08/2026R$ 68,31R$ 67,05R$ 68,60R$ 67,26-1,52%40.484
07/08/2026R$ 68,73R$ 68,30R$ 68,98R$ 68,30-0,39%31.151
06/08/2026R$ 68,75R$ 68,40R$ 68,75R$ 68,57-0,26%18.813
05/08/2026R$ 68,99R$ 68,27R$ 69,24R$ 68,75-0,35%47.354
04/08/2026R$ 69,30R$ 68,56R$ 69,50R$ 68,99+0,28%39.076
03/08/2026R$ 71,00R$ 68,70R$ 71,10R$ 68,80-3,99%45.057
31/07/2026R$ 71,29R$ 70,84R$ 71,79R$ 71,66+0,52%34.705
30/07/2026R$ 70,70R$ 70,65R$ 71,36R$ 71,29+0,64%22.168
29/07/2026R$ 70,65R$ 70,11R$ 70,84R$ 70,84+0,27%27.924
28/07/2026R$ 71,01R$ 70,40R$ 71,06R$ 70,65-0,52%21.239
27/07/2026R$ 71,17R$ 70,65R$ 71,21R$ 71,02+0,42%22.619
24/07/2026R$ 72,42R$ 70,52R$ 72,43R$ 70,72-1,76%72.361
23/07/2026R$ 71,80R$ 71,45R$ 72,00R$ 71,990,00%28.191
22/07/2026R$ 71,98R$ 71,64R$ 72,00R$ 71,99+0,54%21.182
21/07/2026R$ 72,49R$ 70,69R$ 72,80R$ 71,60-1,15%80.949
20/07/2026R$ 73,00R$ 72,22R$ 73,00R$ 72,43-0,64%47.221
17/07/2026R$ 73,46R$ 72,66R$ 73,46R$ 72,90+0,05%31.753
16/07/2026R$ 73,62R$ 72,86R$ 73,62R$ 72,86-0,60%26.882
15/07/2026R$ 73,63R$ 73,00R$ 73,75R$ 73,30-0,45%41.900
14/07/2026R$ 74,42R$ 73,52R$ 74,58R$ 73,63-1,09%44.878
13/07/2026R$ 75,00R$ 73,58R$ 75,00R$ 74,44-0,55%43.814
10/07/2026R$ 74,85R$ 74,13R$ 74,85R$ 74,85+0,38%29.572
09/07/2026R$ 74,50R$ 74,18R$ 74,59R$ 74,57+0,26%18.087
08/07/2026R$ 74,50R$ 74,18R$ 74,62R$ 74,38+0,31%16.310
07/07/2026R$ 74,16R$ 73,85R$ 74,32R$ 74,15+0,14%23.710
06/07/2026R$ 74,90R$ 73,61R$ 75,00R$ 74,05-1,20%27.965
03/07/2026R$ 75,35R$ 74,60R$ 75,35R$ 74,95+0,28%22.658
02/07/2026R$ 74,98R$ 74,50R$ 75,14R$ 74,74+0,48%12.413
01/07/2026R$ 74,90R$ 74,31R$ 75,00R$ 74,38-2,45%37.063
30/06/2026R$ 75,99R$ 74,95R$ 76,25R$ 76,25+0,50%53.677
29/06/2026R$ 75,49R$ 75,49R$ 76,04R$ 75,87+0,50%13.678
26/06/2026R$ 75,17R$ 74,80R$ 75,49R$ 75,49+0,43%19.526
25/06/2026R$ 74,88R$ 74,56R$ 75,19R$ 75,17+0,39%16.164
24/06/2026R$ 74,77R$ 74,23R$ 74,90R$ 74,88+0,21%17.934
23/06/2026R$ 74,76R$ 74,10R$ 74,77R$ 74,72-0,12%35.618
22/06/2026R$ 74,89R$ 73,50R$ 74,99R$ 74,81+0,24%72.706
19/06/2026R$ 76,80R$ 74,13R$ 76,80R$ 74,63-1,89%54.058
18/06/2026R$ 77,30R$ 75,89R$ 77,34R$ 76,07-1,57%54.650
17/06/2026R$ 77,60R$ 77,18R$ 77,99R$ 77,28-0,86%11.792
16/06/2026R$ 77,62R$ 77,29R$ 78,31R$ 77,95+0,43%24.208
15/06/2026R$ 78,00R$ 77,10R$ 78,48R$ 77,62+0,21%39.418
12/06/2026R$ 76,04R$ 76,04R$ 77,46R$ 77,46+2,23%23.665
11/06/2026R$ 75,68R$ 75,28R$ 76,49R$ 75,77+0,13%19.644
10/06/2026R$ 77,37R$ 75,27R$ 77,37R$ 75,67-1,21%24.493
09/06/2026R$ 76,80R$ 76,10R$ 77,18R$ 76,60+0,79%31.772
08/06/2026R$ 76,95R$ 76,00R$ 76,95R$ 76,00-1,23%23.215
05/06/2026R$ 76,51R$ 76,51R$ 77,26R$ 76,95+0,20%11.536
03/06/2026R$ 77,44R$ 76,40R$ 77,44R$ 76,80-0,58%25.846
02/06/2026R$ 77,44R$ 77,01R$ 77,44R$ 77,25+0,13%16.990
01/06/2026R$ 77,45R$ 76,38R$ 78,54R$ 77,15-1,69%31.649
29/05/2026R$ 78,65R$ 78,29R$ 78,94R$ 78,48-0,23%21.121
28/05/2026R$ 78,99R$ 78,06R$ 78,99R$ 78,660,00%18.911
27/05/2026R$ 78,60R$ 78,21R$ 79,10R$ 78,66-0,23%21.616
26/05/2026R$ 78,99R$ 78,48R$ 79,03R$ 78,84-0,30%17.901
25/05/2026R$ 78,69R$ 78,35R$ 79,22R$ 79,08+0,75%37.094
22/05/2026R$ 77,42R$ 77,13R$ 78,70R$ 78,49+1,38%37.335
21/05/2026R$ 77,43R$ 76,99R$ 77,43R$ 77,42+0,16%26.340
20/05/2026R$ 76,18R$ 75,50R$ 77,40R$ 77,30+1,44%30.655
19/05/2026R$ 77,16R$ 75,50R$ 77,16R$ 76,20-0,27%60.955
18/05/2026R$ 77,56R$ 76,20R$ 78,18R$ 76,41-1,57%65.047
15/05/2026R$ 78,19R$ 77,11R$ 78,59R$ 77,63-0,73%42.953
14/05/2026R$ 77,64R$ 77,44R$ 78,20R$ 78,20+1,02%38.583
13/05/2026R$ 77,99R$ 77,40R$ 78,48R$ 77,41-0,74%24.097
12/05/2026R$ 78,17R$ 77,50R$ 78,60R$ 77,99-0,31%31.144
11/05/2026R$ 78,80R$ 77,75R$ 78,91R$ 78,23-0,66%33.423
08/05/2026R$ 78,91R$ 78,56R$ 79,37R$ 78,75-0,09%26.348
07/05/2026R$ 78,90R$ 78,76R$ 79,49R$ 78,82-0,10%20.265
06/05/2026R$ 77,99R$ 77,51R$ 78,94R$ 78,90+1,81%34.209
05/05/2026R$ 78,54R$ 76,92R$ 79,06R$ 77,50-1,32%47.732
04/05/2026R$ 79,79R$ 78,52R$ 80,23R$ 78,54-2,79%54.247
30/04/2026R$ 81,18R$ 80,66R$ 81,20R$ 80,79-0,46%34.700
29/04/2026R$ 81,00R$ 80,41R$ 81,31R$ 81,16-0,01%47.617
28/04/2026R$ 81,38R$ 80,75R$ 81,64R$ 81,17-0,09%42.304
27/04/2026R$ 81,00R$ 80,85R$ 81,47R$ 81,24+0,06%41.497
24/04/2026R$ 80,83R$ 80,11R$ 81,23R$ 81,19+0,45%32.631
23/04/2026R$ 81,15R$ 80,19R$ 81,37R$ 80,83-0,48%39.609
22/04/2026R$ 80,40R$ 79,87R$ 81,50R$ 81,22+1,02%60.053
20/04/2026R$ 79,95R$ 79,68R$ 80,40R$ 80,40+0,63%21.098
17/04/2026R$ 79,90R$ 79,65R$ 80,24R$ 79,90+0,15%39.377
16/04/2026R$ 79,20R$ 79,19R$ 79,78R$ 79,78+0,40%35.647
15/04/2026R$ 79,19R$ 78,86R$ 79,70R$ 79,46+0,84%29.905
14/04/2026R$ 79,37R$ 78,79R$ 79,70R$ 78,80-0,47%37.079
13/04/2026R$ 78,90R$ 78,68R$ 79,25R$ 79,17+0,35%17.521
10/04/2026R$ 77,80R$ 77,80R$ 78,89R$ 78,89+1,41%32.414
09/04/2026R$ 77,78R$ 77,31R$ 77,79R$ 77,79+0,15%30.632
08/04/2026R$ 77,77R$ 77,23R$ 78,15R$ 77,67-0,17%30.070
07/04/2026R$ 77,75R$ 77,16R$ 77,89R$ 77,80+0,34%27.990
06/04/2026R$ 77,90R$ 77,02R$ 77,90R$ 77,54-0,73%60.327
02/04/2026R$ 78,19R$ 77,75R$ 78,39R$ 78,11-0,20%26.447
01/04/2026R$ 78,44R$ 77,88R$ 78,52R$ 78,27-0,91%20.037
31/03/2026R$ 79,58R$ 78,66R$ 79,83R$ 78,99-0,45%45.200
30/03/2026R$ 80,21R$ 79,09R$ 80,82R$ 79,35-1,43%61.312
27/03/2026R$ 80,01R$ 79,82R$ 81,04R$ 80,50+0,25%19.913
26/03/2026R$ 80,21R$ 80,01R$ 80,42R$ 80,30+0,11%12.445
25/03/2026R$ 79,65R$ 79,27R$ 80,70R$ 80,21+0,73%45.142
24/03/2026R$ 80,01R$ 79,11R$ 80,47R$ 79,63-0,47%24.635
23/03/2026R$ 81,28R$ 79,78R$ 81,28R$ 80,01-0,67%20.714
20/03/2026R$ 80,00R$ 80,00R$ 81,34R$ 80,55+0,69%45.539
19/03/2026R$ 80,21R$ 79,56R$ 80,21R$ 80,00+0,16%14.390
18/03/2026R$ 80,43R$ 79,49R$ 80,43R$ 79,87-0,71%32.004
17/03/2026R$ 80,35R$ 79,77R$ 80,99R$ 80,44-0,01%38.599
16/03/2026R$ 80,60R$ 80,41R$ 80,77R$ 80,45-0,19%12.959
13/03/2026R$ 79,14R$ 79,00R$ 80,77R$ 80,60+1,84%38.121
12/03/2026R$ 79,40R$ 78,58R$ 80,11R$ 79,14-0,39%23.018
11/03/2026R$ 79,97R$ 79,20R$ 80,20R$ 79,45-0,44%14.941
10/03/2026R$ 79,58R$ 79,17R$ 80,20R$ 79,80+0,28%25.927
09/03/2026R$ 79,30R$ 78,68R$ 79,59R$ 79,58+0,23%23.414
06/03/2026R$ 79,91R$ 79,28R$ 80,58R$ 79,40-0,64%34.592
05/03/2026R$ 79,72R$ 79,36R$ 80,16R$ 79,91+0,55%26.014
04/03/2026R$ 79,00R$ 78,47R$ 79,85R$ 79,47+1,36%27.649
03/03/2026R$ 79,59R$ 78,34R$ 79,59R$ 78,40-1,32%23.909
02/03/2026R$ 79,69R$ 78,62R$ 79,69R$ 79,45-2,49%63.661
27/02/2026R$ 81,39R$ 81,09R$ 82,07R$ 81,48-0,01%33.231
26/02/2026R$ 81,50R$ 80,80R$ 81,50R$ 81,49-0,01%34.880
25/02/2026R$ 82,00R$ 80,32R$ 82,13R$ 81,50-0,45%49.973
24/02/2026R$ 81,69R$ 80,81R$ 82,00R$ 81,87+0,47%28.893
23/02/2026R$ 81,59R$ 80,73R$ 81,61R$ 81,49+0,26%13.643
20/02/2026R$ 80,25R$ 80,25R$ 81,34R$ 81,28+0,48%46.771
19/02/2026R$ 81,35R$ 80,13R$ 81,35R$ 80,89-0,47%62.178
18/02/2026R$ 80,95R$ 80,61R$ 81,45R$ 81,27+0,36%20.503
13/02/2026R$ 81,43R$ 80,30R$ 81,50R$ 80,98-0,52%30.586
12/02/2026R$ 81,69R$ 80,05R$ 81,74R$ 81,40+0,64%18.665
11/02/2026R$ 82,59R$ 80,60R$ 83,11R$ 80,88-2,07%36.265
10/02/2026R$ 82,90R$ 81,91R$ 82,91R$ 82,59-0,11%27.929
09/02/2026R$ 82,89R$ 81,86R$ 83,14R$ 82,68-0,25%29.169
06/02/2026R$ 82,99R$ 82,53R$ 83,11R$ 82,89-0,07%31.785
05/02/2026R$ 81,42R$ 81,30R$ 82,96R$ 82,95+1,88%34.883
04/02/2026R$ 81,33R$ 80,38R$ 81,58R$ 81,42+0,11%34.043
03/02/2026R$ 79,75R$ 79,75R$ 81,40R$ 81,33+1,98%37.037
02/02/2026R$ 79,80R$ 79,45R$ 80,28R$ 79,75-1,15%21.504
31/01/2026R$ 80,84R$ 80,06R$ 80,96R$ 80,68+0,24%31.080
29/01/2026R$ 80,85R$ 80,06R$ 80,85R$ 80,49-0,45%25.020
28/01/2026R$ 80,63R$ 80,39R$ 81,30R$ 80,85+0,27%25.352
27/01/2026R$ 80,56R$ 80,01R$ 81,62R$ 80,63+0,09%37.823
26/01/2026R$ 80,14R$ 79,98R$ 81,28R$ 80,56+0,52%21.349
23/01/2026R$ 79,75R$ 79,64R$ 80,43R$ 80,14+0,70%26.799
22/01/2026R$ 79,25R$ 79,25R$ 79,75R$ 79,58+0,35%19.096
21/01/2026R$ 79,35R$ 79,29R$ 80,09R$ 79,30-0,56%30.612
20/01/2026R$ 79,72R$ 79,18R$ 79,94R$ 79,75+0,04%29.918
19/01/2026R$ 79,35R$ 79,10R$ 79,87R$ 79,72+0,47%17.939
16/01/2026R$ 78,58R$ 78,58R$ 79,47R$ 79,35+1,01%27.358
15/01/2026R$ 78,72R$ 78,53R$ 79,10R$ 78,56-0,15%22.254
14/01/2026R$ 78,90R$ 78,54R$ 79,16R$ 78,68-0,28%19.491
13/01/2026R$ 78,78R$ 78,35R$ 79,21R$ 78,90+0,17%27.253
12/01/2026R$ 79,49R$ 78,53R$ 79,49R$ 78,77-0,92%37.248
09/01/2026R$ 80,19R$ 78,52R$ 80,27R$ 79,50-0,77%49.149
08/01/2026R$ 80,10R$ 79,62R$ 80,43R$ 80,12-0,11%18.167
07/01/2026R$ 80,17R$ 80,05R$ 80,52R$ 80,21+0,05%18.502
06/01/2026R$ 79,83R$ 79,59R$ 80,35R$ 80,17+0,73%19.323
05/01/2026R$ 79,21R$ 78,71R$ 79,85R$ 79,59+0,11%16.386
03/01/2026R$ 80,01R$ 79,22R$ 80,01R$ 79,50-2,21%13.376
30/12/2025R$ 79,80R$ 79,80R$ 81,30R$ 81,30+1,33%11.569
29/12/2025R$ 79,80R$ 79,42R$ 80,46R$ 80,23+0,56%16.326
26/12/2025R$ 79,86R$ 79,59R$ 80,11R$ 79,78-0,01%14.175
23/12/2025R$ 79,50R$ 79,47R$ 79,89R$ 79,79+0,38%14.571
22/12/2025R$ 77,43R$ 77,12R$ 79,49R$ 79,49+2,67%45.153
19/12/2025R$ 77,48R$ 76,59R$ 78,18R$ 77,42+0,14%53.044
18/12/2025R$ 77,19R$ 76,76R$ 77,45R$ 77,31+0,72%16.010
17/12/2025R$ 76,85R$ 76,55R$ 77,00R$ 76,76+0,27%13.885
16/12/2025R$ 76,79R$ 76,50R$ 76,95R$ 76,55-0,34%23.372
15/12/2025R$ 76,16R$ 76,02R$ 76,81R$ 76,81+0,67%24.742
12/12/2025R$ 77,45R$ 75,94R$ 77,45R$ 76,30+0,04%46.976
11/12/2025R$ 76,30R$ 75,73R$ 76,30R$ 76,27+0,54%27.483
10/12/2025R$ 76,21R$ 75,86R$ 76,47R$ 75,86-0,42%19.950
08/12/2025R$ 75,70R$ 75,61R$ 76,47R$ 76,18+0,62%12.792
06/12/2025R$ 76,10R$ 75,57R$ 76,20R$ 75,71+0,26%28.722
04/12/2025R$ 75,78R$ 75,45R$ 76,78R$ 75,51-0,37%31.937
03/12/2025R$ 75,82R$ 75,38R$ 75,82R$ 75,79-0,04%10.998
02/12/2025R$ 75,10R$ 74,75R$ 76,00R$ 75,82+1,43%15.718
01/12/2025R$ 75,51R$ 74,54R$ 75,84R$ 74,75-1,64%40.619
29/11/2025R$ 76,41R$ 76,00R$ 77,12R$ 76,00-0,54%27.307
27/11/2025R$ 75,77R$ 75,77R$ 76,41R$ 76,41+0,71%26.650
26/11/2025R$ 75,94R$ 75,75R$ 75,94R$ 75,87-0,09%27.794
25/11/2025R$ 76,99R$ 75,72R$ 76,99R$ 75,94-1,12%25.247
24/11/2025R$ 76,90R$ 76,03R$ 76,95R$ 76,80+0,38%23.167
21/11/2025R$ 76,40R$ 75,89R$ 76,68R$ 76,51+0,71%26.840
19/11/2025R$ 76,23R$ 75,57R$ 76,38R$ 75,97-0,12%29.957
18/11/2025R$ 76,00R$ 75,50R$ 76,42R$ 76,06+0,08%21.998
17/11/2025R$ 75,64R$ 75,56R$ 76,17R$ 76,00+0,48%26.634
14/11/2025R$ 75,50R$ 75,33R$ 75,99R$ 75,64+0,20%20.839
13/11/2025R$ 75,85R$ 75,21R$ 75,97R$ 75,49-0,47%21.218
12/11/2025R$ 75,35R$ 75,35R$ 75,85R$ 75,85+0,07%22.119
11/11/2025R$ 76,19R$ 75,07R$ 76,38R$ 75,80-0,51%49.345
10/11/2025R$ 76,21R$ 75,55R$ 76,50R$ 76,19-0,01%36.761
07/11/2025R$ 76,05R$ 76,05R$ 76,40R$ 76,20-0,13%20.205
06/11/2025R$ 76,00R$ 75,97R$ 76,32R$ 76,30+0,46%16.397
05/11/2025R$ 76,04R$ 75,94R$ 76,36R$ 75,95-0,12%23.541
04/11/2025R$ 76,22R$ 76,02R$ 76,60R$ 76,04-0,22%16.326
03/11/2025R$ 76,90R$ 76,00R$ 77,24R$ 76,21-1,41%31.044
31/10/2025R$ 77,00R$ 76,80R$ 77,45R$ 77,30+0,22%23.073
30/10/2025R$ 77,21R$ 76,73R$ 77,78R$ 77,13-0,23%21.328
29/10/2025R$ 77,24R$ 76,80R$ 77,52R$ 77,31+0,55%20.562
28/10/2025R$ 76,89R$ 76,53R$ 77,00R$ 76,89-0,09%15.434
27/10/2025R$ 77,08R$ 76,44R$ 77,09R$ 76,96-0,17%22.573
24/10/2025R$ 76,71R$ 76,43R$ 77,28R$ 77,09+0,43%14.011
23/10/2025R$ 76,55R$ 76,16R$ 77,33R$ 76,76+0,17%32.813
22/10/2025R$ 76,89R$ 76,11R$ 76,89R$ 76,63-0,09%36.032
21/10/2025R$ 77,08R$ 76,28R$ 77,32R$ 76,70-0,49%38.929
20/10/2025R$ 77,08R$ 76,93R$ 77,50R$ 77,08-0,13%21.187
17/10/2025R$ 77,38R$ 76,56R$ 77,38R$ 77,18-0,25%46.606
16/10/2025R$ 77,13R$ 76,94R$ 77,39R$ 77,37+0,48%32.909
15/10/2025R$ 76,66R$ 76,17R$ 77,25R$ 77,00+0,42%38.154
14/10/2025R$ 75,80R$ 75,75R$ 76,78R$ 76,68+0,83%29.409
13/10/2025R$ 76,99R$ 75,37R$ 76,99R$ 76,05-1,32%99.802
10/10/2025R$ 76,60R$ 76,51R$ 77,32R$ 77,07+0,61%26.288
09/10/2025R$ 77,00R$ 76,44R$ 77,19R$ 76,60-0,48%18.921
08/10/2025R$ 76,88R$ 76,75R$ 77,36R$ 76,97+0,54%27.489
07/10/2025R$ 77,60R$ 76,31R$ 77,60R$ 76,56-0,61%31.109
06/10/2025R$ 77,44R$ 76,72R$ 77,70R$ 77,03-0,56%21.122
03/10/2025R$ 76,60R$ 76,28R$ 78,00R$ 77,46+0,99%46.840
02/10/2025R$ 77,50R$ 76,22R$ 77,50R$ 76,70-0,45%31.397
01/10/2025R$ 78,00R$ 76,53R$ 78,38R$ 77,05-2,47%36.720
30/09/2025R$ 78,99R$ 78,65R$ 79,30R$ 79,00+0,01%17.119
29/09/2025R$ 78,72R$ 78,40R$ 79,24R$ 78,99+0,69%30.770
26/09/2025R$ 77,82R$ 77,82R$ 78,72R$ 78,45+0,58%27.598
25/09/2025R$ 77,90R$ 77,76R$ 78,00R$ 78,00+0,31%14.921
24/09/2025R$ 78,44R$ 77,45R$ 78,47R$ 77,76-1,17%24.670
23/09/2025R$ 78,69R$ 77,81R$ 78,98R$ 78,68-0,01%31.762
20/09/2025R$ 77,62R$ 77,61R$ 78,75R$ 78,69+0,94%30.781
18/09/2025R$ 78,49R$ 77,34R$ 78,49R$ 77,96-0,43%30.218
17/09/2025R$ 78,81R$ 77,57R$ 79,22R$ 78,30+0,13%43.953
16/09/2025R$ 78,00R$ 77,98R$ 78,82R$ 78,20-0,23%21.720
15/09/2025R$ 77,65R$ 77,21R$ 78,63R$ 78,38+0,98%32.096
12/09/2025R$ 77,00R$ 77,00R$ 77,80R$ 77,62+0,84%24.747
11/09/2025R$ 77,85R$ 76,76R$ 78,54R$ 76,97-1,22%47.417
10/09/2025R$ 78,74R$ 77,78R$ 78,80R$ 77,92-0,93%14.533
09/09/2025R$ 78,47R$ 78,16R$ 78,76R$ 78,65+0,28%25.024
08/09/2025R$ 78,00R$ 77,41R$ 78,45R$ 78,43+0,55%34.487

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 10,32 / cota · yield 15,05%
TipoValor / cotaData-comPagamento
DividendoR$ 1,1031/08/202614/09/2026
DividendoR$ 1,2531/07/202613/08/2026
DividendoR$ 1,2530/06/202613/07/2026
DividendoR$ 1,0029/05/202612/06/2026
DividendoR$ 1,0030/04/202614/05/2026
DividendoR$ 0,9031/03/202614/04/2026
DividendoR$ 0,6927/02/202612/03/2026
DividendoR$ 0,8830/01/202612/02/2026
DividendoR$ 0,7730/12/202514/01/2026
DividendoR$ 0,7728/11/202511/12/2025
DividendoR$ 1,0031/10/202513/11/2025
DividendoR$ 0,8130/09/202513/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.