InvestB3
← InícioComparar

VGHF11

FII VALOR HE

R$ 5,21
-0,76% no dia

No mês

-4,05%

No ano

-27,94%

12 meses

-31,98%

Desde 03/2021

-48,16%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 5,27R$ 5,18R$ 5,27R$ 5,21-0,76%272.752
03/09/2026R$ 5,29R$ 5,22R$ 5,30R$ 5,25-0,76%252.904
02/09/2026R$ 5,33R$ 5,20R$ 5,34R$ 5,29-0,75%370.627
01/09/2026R$ 5,37R$ 5,25R$ 5,37R$ 5,33-1,84%452.532
31/08/2026R$ 5,45R$ 5,37R$ 5,49R$ 5,430,00%440.899
28/08/2026R$ 5,39R$ 5,36R$ 5,45R$ 5,43+1,50%328.257
27/08/2026R$ 5,33R$ 5,31R$ 5,42R$ 5,35+0,56%388.618
26/08/2026R$ 5,34R$ 5,28R$ 5,37R$ 5,32-0,19%340.846
25/08/2026R$ 5,20R$ 5,19R$ 5,35R$ 5,33+2,70%673.114
24/08/2026R$ 5,14R$ 5,08R$ 5,21R$ 5,19+1,37%409.425
21/08/2026R$ 5,03R$ 5,03R$ 5,14R$ 5,12+1,79%483.405
20/08/2026R$ 4,99R$ 4,95R$ 5,06R$ 5,03+0,40%351.010
19/08/2026R$ 4,96R$ 4,91R$ 5,05R$ 5,01+1,21%582.302
18/08/2026R$ 4,86R$ 4,78R$ 4,96R$ 4,95+1,43%628.449
17/08/2026R$ 5,02R$ 4,84R$ 5,04R$ 4,88-2,98%764.155
14/08/2026R$ 5,01R$ 5,00R$ 5,05R$ 5,03+0,40%501.104
13/08/2026R$ 5,04R$ 5,01R$ 5,06R$ 5,01-0,60%533.862
12/08/2026R$ 5,12R$ 5,02R$ 5,13R$ 5,04-1,95%500.807
11/08/2026R$ 5,16R$ 5,10R$ 5,18R$ 5,14-1,15%432.595
10/08/2026R$ 5,23R$ 5,10R$ 5,23R$ 5,20-0,57%654.399
07/08/2026R$ 5,20R$ 5,19R$ 5,26R$ 5,23+0,38%562.153
06/08/2026R$ 5,28R$ 5,13R$ 5,28R$ 5,21-0,95%638.220
05/08/2026R$ 5,17R$ 5,10R$ 5,32R$ 5,26+1,94%1.046.665
04/08/2026R$ 5,31R$ 5,15R$ 5,32R$ 5,16-3,01%966.759
03/08/2026R$ 5,48R$ 5,28R$ 5,49R$ 5,32-9,22%1.431.780
31/07/2026R$ 5,84R$ 5,83R$ 5,90R$ 5,86+0,51%332.224
30/07/2026R$ 5,83R$ 5,82R$ 5,85R$ 5,83+0,17%274.572
29/07/2026R$ 5,84R$ 5,81R$ 5,85R$ 5,82-0,34%204.277
28/07/2026R$ 5,84R$ 5,81R$ 5,85R$ 5,840,00%381.606
27/07/2026R$ 5,85R$ 5,83R$ 5,85R$ 5,84-0,17%299.290
24/07/2026R$ 5,86R$ 5,83R$ 5,87R$ 5,85-0,17%188.332
23/07/2026R$ 5,85R$ 5,83R$ 5,86R$ 5,86+0,17%135.719
22/07/2026R$ 5,87R$ 5,83R$ 5,88R$ 5,85-0,34%279.636
21/07/2026R$ 5,92R$ 5,86R$ 5,92R$ 5,87-0,84%239.652
20/07/2026R$ 5,92R$ 5,86R$ 5,92R$ 5,920,00%472.496
17/07/2026R$ 5,92R$ 5,88R$ 5,93R$ 5,92+0,17%280.331
16/07/2026R$ 5,94R$ 5,90R$ 5,95R$ 5,91-0,51%328.019
15/07/2026R$ 5,89R$ 5,87R$ 5,97R$ 5,94+0,85%404.280
14/07/2026R$ 5,90R$ 5,85R$ 5,90R$ 5,89+0,51%381.534
13/07/2026R$ 5,95R$ 5,84R$ 5,96R$ 5,86-1,01%348.569
10/07/2026R$ 5,88R$ 5,85R$ 5,95R$ 5,92+0,85%258.987
09/07/2026R$ 5,90R$ 5,83R$ 5,90R$ 5,870,00%171.780
08/07/2026R$ 5,91R$ 5,81R$ 5,91R$ 5,87-0,68%420.846
07/07/2026R$ 5,91R$ 5,89R$ 5,95R$ 5,91+0,17%320.182
06/07/2026R$ 6,01R$ 5,88R$ 6,01R$ 5,90-1,34%353.464
03/07/2026R$ 5,99R$ 5,93R$ 6,00R$ 5,98+0,50%279.731
02/07/2026R$ 6,00R$ 5,94R$ 6,02R$ 5,95-0,50%260.544
01/07/2026R$ 5,98R$ 5,92R$ 5,99R$ 5,98-0,83%376.005
30/06/2026R$ 6,08R$ 6,00R$ 6,08R$ 6,03-0,17%526.458
29/06/2026R$ 6,02R$ 6,01R$ 6,08R$ 6,04+0,50%422.163
26/06/2026R$ 5,99R$ 5,96R$ 6,06R$ 6,01+0,33%384.150
25/06/2026R$ 5,98R$ 5,90R$ 6,01R$ 5,99-0,17%398.364
24/06/2026R$ 5,95R$ 5,92R$ 6,00R$ 6,00+0,17%391.373
23/06/2026R$ 5,98R$ 5,90R$ 6,01R$ 5,99+0,17%459.257
22/06/2026R$ 5,98R$ 5,93R$ 5,98R$ 5,98+0,34%348.270
19/06/2026R$ 5,98R$ 5,96R$ 6,09R$ 5,96+0,17%428.757
18/06/2026R$ 5,90R$ 5,90R$ 6,00R$ 5,95+0,85%358.217
17/06/2026R$ 5,97R$ 5,90R$ 5,99R$ 5,90-1,17%247.790
16/06/2026R$ 6,00R$ 5,95R$ 6,00R$ 5,970,00%242.036
15/06/2026R$ 5,97R$ 5,97R$ 6,03R$ 5,970,00%553.490
12/06/2026R$ 5,94R$ 5,92R$ 6,00R$ 5,97+0,67%271.344
11/06/2026R$ 5,90R$ 5,88R$ 5,95R$ 5,93+0,51%253.953
10/06/2026R$ 6,00R$ 5,85R$ 6,00R$ 5,90-1,67%360.299
09/06/2026R$ 5,91R$ 5,89R$ 6,03R$ 6,00+1,87%432.555
08/06/2026R$ 5,92R$ 5,88R$ 5,97R$ 5,89+0,17%518.223
05/06/2026R$ 6,01R$ 5,85R$ 6,04R$ 5,88-1,84%524.790
03/06/2026R$ 6,00R$ 5,93R$ 6,04R$ 5,99-1,48%339.425
02/06/2026R$ 6,03R$ 5,93R$ 6,08R$ 6,08+0,83%547.240
01/06/2026R$ 6,15R$ 5,99R$ 6,16R$ 6,03-3,21%669.775
29/05/2026R$ 6,26R$ 6,23R$ 6,35R$ 6,23-0,32%668.646
28/05/2026R$ 6,17R$ 6,14R$ 6,26R$ 6,25+1,30%401.459
27/05/2026R$ 6,14R$ 6,12R$ 6,20R$ 6,17+0,49%400.510
26/05/2026R$ 6,23R$ 6,10R$ 6,24R$ 6,14-1,44%516.577
25/05/2026R$ 6,04R$ 6,01R$ 6,26R$ 6,23+3,49%748.642
22/05/2026R$ 6,05R$ 5,96R$ 6,05R$ 6,020,00%319.558
21/05/2026R$ 5,92R$ 5,86R$ 6,02R$ 6,02+2,03%374.845
20/05/2026R$ 5,78R$ 5,74R$ 5,92R$ 5,90+2,25%555.144
19/05/2026R$ 5,75R$ 5,66R$ 5,82R$ 5,77+0,35%598.088
18/05/2026R$ 5,95R$ 5,70R$ 5,95R$ 5,75-2,54%767.714
15/05/2026R$ 5,85R$ 5,80R$ 5,94R$ 5,90+0,51%431.504
14/05/2026R$ 5,66R$ 5,62R$ 5,88R$ 5,87+3,71%867.648
13/05/2026R$ 5,80R$ 5,65R$ 5,83R$ 5,66-2,41%801.125
12/05/2026R$ 5,60R$ 5,60R$ 5,84R$ 5,80+2,65%1.125.100
11/05/2026R$ 6,05R$ 5,62R$ 6,06R$ 5,65-7,07%2.454.895
08/05/2026R$ 5,95R$ 5,85R$ 6,09R$ 6,08+1,33%2.383.768
07/05/2026R$ 6,11R$ 5,97R$ 6,14R$ 6,00-2,28%1.516.362
06/05/2026R$ 6,26R$ 6,13R$ 6,30R$ 6,14-1,92%1.402.415
05/05/2026R$ 6,32R$ 6,15R$ 6,33R$ 6,26-1,42%1.317.318
04/05/2026R$ 6,69R$ 6,35R$ 6,73R$ 6,35-6,62%1.762.151
30/04/2026R$ 6,86R$ 6,80R$ 6,88R$ 6,80-0,87%703.852
29/04/2026R$ 6,88R$ 6,84R$ 6,90R$ 6,86-0,44%508.676
28/04/2026R$ 6,93R$ 6,87R$ 6,93R$ 6,89-0,72%382.313
27/04/2026R$ 6,94R$ 6,92R$ 6,96R$ 6,940,00%500.074
24/04/2026R$ 6,91R$ 6,90R$ 6,95R$ 6,94+0,29%445.390
23/04/2026R$ 6,91R$ 6,90R$ 6,93R$ 6,92+0,14%441.262
22/04/2026R$ 6,95R$ 6,91R$ 6,96R$ 6,91-0,86%473.861
20/04/2026R$ 6,96R$ 6,92R$ 6,97R$ 6,97-0,14%374.865
17/04/2026R$ 6,90R$ 6,89R$ 6,98R$ 6,98+1,16%368.168
16/04/2026R$ 6,87R$ 6,86R$ 6,91R$ 6,90+0,44%382.933
15/04/2026R$ 6,88R$ 6,86R$ 6,89R$ 6,87-0,15%456.601
14/04/2026R$ 6,92R$ 6,85R$ 6,93R$ 6,88-0,58%691.706
13/04/2026R$ 6,94R$ 6,90R$ 6,95R$ 6,92-0,57%605.643
10/04/2026R$ 6,96R$ 6,94R$ 6,97R$ 6,96-0,14%360.723
09/04/2026R$ 6,99R$ 6,95R$ 6,99R$ 6,97-0,14%367.300
08/04/2026R$ 7,00R$ 6,96R$ 7,00R$ 6,98-0,29%464.424
07/04/2026R$ 6,99R$ 6,97R$ 7,00R$ 7,00+0,29%298.091
06/04/2026R$ 7,00R$ 6,98R$ 7,01R$ 6,98-0,29%440.829
02/04/2026R$ 7,00R$ 6,96R$ 7,02R$ 7,00+0,29%376.623
01/04/2026R$ 7,00R$ 6,98R$ 7,03R$ 6,98-1,27%476.126
31/03/2026R$ 7,07R$ 7,05R$ 7,08R$ 7,07+0,14%342.986
30/03/2026R$ 7,10R$ 7,04R$ 7,10R$ 7,06-0,56%468.492
27/03/2026R$ 7,11R$ 7,06R$ 7,11R$ 7,10-0,14%252.344
26/03/2026R$ 7,08R$ 7,06R$ 7,11R$ 7,11+0,28%374.489
25/03/2026R$ 7,08R$ 7,07R$ 7,10R$ 7,090,00%268.750
24/03/2026R$ 7,02R$ 7,01R$ 7,09R$ 7,09+1,14%345.766
23/03/2026R$ 7,04R$ 7,01R$ 7,05R$ 7,01-0,57%340.854
20/03/2026R$ 7,05R$ 7,01R$ 7,05R$ 7,050,00%326.497
19/03/2026R$ 7,07R$ 7,03R$ 7,07R$ 7,05-0,14%231.644
18/03/2026R$ 7,10R$ 7,03R$ 7,12R$ 7,06-0,42%329.321
17/03/2026R$ 7,08R$ 7,07R$ 7,14R$ 7,090,00%416.401
16/03/2026R$ 7,15R$ 7,06R$ 7,15R$ 7,09+0,14%331.784
13/03/2026R$ 7,08R$ 7,06R$ 7,10R$ 7,08+0,14%294.250
12/03/2026R$ 7,04R$ 7,04R$ 7,07R$ 7,07+0,14%269.473
11/03/2026R$ 7,06R$ 7,04R$ 7,09R$ 7,060,00%277.926
10/03/2026R$ 7,08R$ 7,05R$ 7,10R$ 7,060,00%298.894
09/03/2026R$ 7,08R$ 7,02R$ 7,10R$ 7,06-0,42%456.673
06/03/2026R$ 7,09R$ 7,07R$ 7,10R$ 7,09+0,14%373.158
05/03/2026R$ 7,11R$ 7,05R$ 7,12R$ 7,080,00%377.149
04/03/2026R$ 7,05R$ 7,05R$ 7,11R$ 7,08+0,43%390.823
03/03/2026R$ 7,14R$ 7,00R$ 7,14R$ 7,05-1,26%1.009.959
02/03/2026R$ 7,18R$ 7,11R$ 7,18R$ 7,14-1,38%470.437
27/02/2026R$ 7,22R$ 7,21R$ 7,29R$ 7,24+0,28%651.108
26/02/2026R$ 7,21R$ 7,19R$ 7,22R$ 7,22+0,42%294.347
25/02/2026R$ 7,19R$ 7,18R$ 7,20R$ 7,19-0,14%293.367
24/02/2026R$ 7,20R$ 7,17R$ 7,20R$ 7,20+0,28%310.806
23/02/2026R$ 7,19R$ 7,18R$ 7,21R$ 7,18-0,28%522.163
20/02/2026R$ 7,18R$ 7,17R$ 7,20R$ 7,20+0,56%311.698
19/02/2026R$ 7,17R$ 7,15R$ 7,18R$ 7,16-0,14%325.272
18/02/2026R$ 7,20R$ 7,15R$ 7,20R$ 7,17-0,42%382.346
13/02/2026R$ 7,12R$ 7,11R$ 7,20R$ 7,20+1,12%356.034
12/02/2026R$ 7,15R$ 7,10R$ 7,15R$ 7,12-0,28%330.751
11/02/2026R$ 7,12R$ 7,11R$ 7,15R$ 7,14+0,28%336.991
10/02/2026R$ 7,12R$ 7,10R$ 7,14R$ 7,12+0,14%342.397
09/02/2026R$ 7,13R$ 7,10R$ 7,13R$ 7,11-0,28%455.240
06/02/2026R$ 7,13R$ 7,12R$ 7,18R$ 7,130,00%462.790
05/02/2026R$ 7,16R$ 7,11R$ 7,19R$ 7,13-0,42%382.235
04/02/2026R$ 7,20R$ 7,15R$ 7,21R$ 7,16-0,42%308.996
03/02/2026R$ 7,13R$ 7,12R$ 7,21R$ 7,19+1,13%836.487
02/02/2026R$ 7,17R$ 7,10R$ 7,17R$ 7,11-0,84%526.705
31/01/2026R$ 7,22R$ 7,16R$ 7,28R$ 7,17-0,42%776.665
29/01/2026R$ 7,21R$ 7,19R$ 7,23R$ 7,20-0,28%380.318
28/01/2026R$ 7,20R$ 7,18R$ 7,22R$ 7,22+0,28%392.365
27/01/2026R$ 7,18R$ 7,17R$ 7,21R$ 7,20+0,28%532.012
26/01/2026R$ 7,22R$ 7,14R$ 7,22R$ 7,18-0,83%778.427
23/01/2026R$ 7,20R$ 7,17R$ 7,24R$ 7,24+0,56%453.947
22/01/2026R$ 7,18R$ 7,16R$ 7,20R$ 7,20+0,28%404.026
21/01/2026R$ 7,20R$ 7,16R$ 7,20R$ 7,18-0,28%349.383
20/01/2026R$ 7,21R$ 7,16R$ 7,22R$ 7,20-0,14%441.282
19/01/2026R$ 7,20R$ 7,17R$ 7,22R$ 7,21+0,42%393.491
16/01/2026R$ 7,20R$ 7,16R$ 7,22R$ 7,18-0,28%416.829
15/01/2026R$ 7,19R$ 7,16R$ 7,20R$ 7,20+0,28%382.499
14/01/2026R$ 7,21R$ 7,16R$ 7,21R$ 7,18-0,14%328.040
13/01/2026R$ 7,20R$ 7,16R$ 7,22R$ 7,19-0,14%383.839
12/01/2026R$ 7,22R$ 7,14R$ 7,22R$ 7,20-0,41%441.316
09/01/2026R$ 7,22R$ 7,20R$ 7,24R$ 7,23+0,14%304.854
08/01/2026R$ 7,21R$ 7,18R$ 7,22R$ 7,22+0,28%364.228
07/01/2026R$ 7,16R$ 7,14R$ 7,20R$ 7,20+0,70%298.780
06/01/2026R$ 7,21R$ 7,15R$ 7,24R$ 7,15-0,83%321.502
05/01/2026R$ 7,14R$ 7,12R$ 7,21R$ 7,21+1,41%355.808
03/01/2026R$ 7,17R$ 7,10R$ 7,17R$ 7,11-1,66%461.937
30/12/2025R$ 7,30R$ 7,16R$ 7,37R$ 7,23-1,09%506.805
29/12/2025R$ 7,31R$ 7,26R$ 7,33R$ 7,310,00%422.485
26/12/2025R$ 7,27R$ 7,25R$ 7,31R$ 7,31+0,55%362.710
23/12/2025R$ 7,19R$ 7,18R$ 7,27R$ 7,27+1,11%327.084
22/12/2025R$ 7,15R$ 7,12R$ 7,22R$ 7,19+0,84%491.786
19/12/2025R$ 7,07R$ 7,07R$ 7,13R$ 7,13+0,85%329.567
18/12/2025R$ 7,06R$ 7,03R$ 7,07R$ 7,07+0,14%261.897
17/12/2025R$ 7,03R$ 7,01R$ 7,06R$ 7,06+0,43%310.380
16/12/2025R$ 7,06R$ 7,00R$ 7,09R$ 7,03-0,85%523.403
15/12/2025R$ 7,09R$ 7,05R$ 7,10R$ 7,09+0,14%417.194
12/12/2025R$ 7,06R$ 7,05R$ 7,11R$ 7,08+0,85%357.031
11/12/2025R$ 7,03R$ 7,00R$ 7,04R$ 7,02+0,29%367.376
10/12/2025R$ 7,06R$ 6,99R$ 7,07R$ 7,00-0,71%453.800
08/12/2025R$ 7,09R$ 7,01R$ 7,10R$ 7,05-0,14%461.781
06/12/2025R$ 7,10R$ 7,02R$ 7,12R$ 7,06+0,28%480.878
04/12/2025R$ 7,04R$ 7,01R$ 7,06R$ 7,04+0,72%372.043
03/12/2025R$ 7,00R$ 6,97R$ 7,04R$ 6,99-0,14%443.897
02/12/2025R$ 7,00R$ 6,98R$ 7,05R$ 7,00+0,29%484.057
01/12/2025R$ 7,03R$ 6,96R$ 7,03R$ 6,98-1,41%653.553
29/11/2025R$ 7,18R$ 7,08R$ 7,22R$ 7,08-0,28%634.834
27/11/2025R$ 7,03R$ 7,03R$ 7,14R$ 7,10+1,28%400.431
26/11/2025R$ 7,06R$ 7,00R$ 7,07R$ 7,01-0,71%543.733
25/11/2025R$ 7,12R$ 7,00R$ 7,14R$ 7,06-0,84%749.716
24/11/2025R$ 7,17R$ 7,12R$ 7,18R$ 7,12-0,56%505.724
21/11/2025R$ 7,19R$ 7,14R$ 7,20R$ 7,16-0,42%486.369
19/11/2025R$ 7,21R$ 7,18R$ 7,24R$ 7,19-0,28%438.249
18/11/2025R$ 7,27R$ 7,20R$ 7,29R$ 7,21-0,69%517.144
17/11/2025R$ 7,32R$ 7,23R$ 7,32R$ 7,26-0,27%482.121
14/11/2025R$ 7,25R$ 7,24R$ 7,32R$ 7,28+0,83%449.409
13/11/2025R$ 7,32R$ 7,21R$ 7,34R$ 7,22-0,82%372.726
12/11/2025R$ 7,31R$ 7,25R$ 7,31R$ 7,28-0,41%281.325
11/11/2025R$ 7,33R$ 7,26R$ 7,35R$ 7,31-0,14%299.069
10/11/2025R$ 7,37R$ 7,31R$ 7,39R$ 7,32-0,54%408.821
07/11/2025R$ 7,40R$ 7,32R$ 7,40R$ 7,36+0,27%387.497
06/11/2025R$ 7,33R$ 7,33R$ 7,41R$ 7,34+0,27%376.230
05/11/2025R$ 7,19R$ 7,18R$ 7,33R$ 7,32+1,81%572.005
04/11/2025R$ 7,28R$ 7,11R$ 7,28R$ 7,19-1,24%749.854
03/11/2025R$ 7,45R$ 7,28R$ 7,45R$ 7,28-4,21%999.021
31/10/2025R$ 7,67R$ 7,60R$ 7,67R$ 7,60-0,52%421.373
30/10/2025R$ 7,64R$ 7,62R$ 7,66R$ 7,64+0,53%299.889
29/10/2025R$ 7,62R$ 7,60R$ 7,64R$ 7,60-0,13%351.179
28/10/2025R$ 7,60R$ 7,58R$ 7,62R$ 7,61+0,66%314.446
27/10/2025R$ 7,62R$ 7,54R$ 7,62R$ 7,56-0,13%444.980
24/10/2025R$ 7,56R$ 7,54R$ 7,60R$ 7,57+0,13%404.648
23/10/2025R$ 7,55R$ 7,51R$ 7,63R$ 7,56-0,40%395.940
22/10/2025R$ 7,59R$ 7,55R$ 7,60R$ 7,59+0,80%296.443
21/10/2025R$ 7,63R$ 7,51R$ 7,63R$ 7,53-1,05%399.404
20/10/2025R$ 7,61R$ 7,57R$ 7,64R$ 7,61+0,40%353.429
17/10/2025R$ 7,56R$ 7,53R$ 7,58R$ 7,58+0,66%309.476
16/10/2025R$ 7,58R$ 7,50R$ 7,60R$ 7,53-0,53%375.173
15/10/2025R$ 7,54R$ 7,50R$ 7,61R$ 7,57+0,93%448.838
14/10/2025R$ 7,55R$ 7,50R$ 7,58R$ 7,50-0,92%383.529
13/10/2025R$ 7,57R$ 7,53R$ 7,58R$ 7,570,00%369.355
10/10/2025R$ 7,58R$ 7,54R$ 7,61R$ 7,57-0,39%329.291
09/10/2025R$ 7,60R$ 7,56R$ 7,61R$ 7,600,00%274.383
08/10/2025R$ 7,61R$ 7,56R$ 7,62R$ 7,60+0,40%276.484
07/10/2025R$ 7,61R$ 7,56R$ 7,62R$ 7,57-0,26%503.175
06/10/2025R$ 7,64R$ 7,56R$ 7,64R$ 7,59-0,26%361.919
03/10/2025R$ 7,61R$ 7,58R$ 7,63R$ 7,61+0,53%333.987
02/10/2025R$ 7,62R$ 7,55R$ 7,62R$ 7,57-0,39%358.097
01/10/2025R$ 7,72R$ 7,59R$ 7,72R$ 7,60-2,56%629.615
30/09/2025R$ 7,80R$ 7,78R$ 7,83R$ 7,80+0,39%636.840
29/09/2025R$ 7,80R$ 7,75R$ 7,80R$ 7,77+0,13%441.268
26/09/2025R$ 7,75R$ 7,73R$ 7,80R$ 7,76+0,13%286.004
25/09/2025R$ 7,75R$ 7,71R$ 7,76R$ 7,75-0,13%364.540
24/09/2025R$ 7,73R$ 7,70R$ 7,76R$ 7,76+1,17%299.163
23/09/2025R$ 7,76R$ 7,67R$ 7,76R$ 7,67-0,90%399.622
20/09/2025R$ 7,74R$ 7,73R$ 7,76R$ 7,74+0,52%384.211
18/09/2025R$ 7,76R$ 7,69R$ 7,76R$ 7,700,00%369.358
17/09/2025R$ 7,73R$ 7,70R$ 7,76R$ 7,70-0,26%327.451
16/09/2025R$ 7,72R$ 7,70R$ 7,75R$ 7,720,00%329.994
15/09/2025R$ 7,69R$ 7,67R$ 7,73R$ 7,72+0,52%406.792
12/09/2025R$ 7,68R$ 7,66R$ 7,70R$ 7,68+0,26%345.864
11/09/2025R$ 7,66R$ 7,61R$ 7,69R$ 7,66+0,52%237.981
10/09/2025R$ 7,63R$ 7,62R$ 7,66R$ 7,62-0,13%287.932
09/09/2025R$ 7,68R$ 7,61R$ 7,68R$ 7,63-0,65%331.802
08/09/2025R$ 7,66R$ 7,62R$ 7,70R$ 7,68+0,26%494.210
05/09/2025R$ 7,66R$ 7,63R$ 7,69R$ 7,66+0,79%360.302

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,77 / cota · yield 14,78%
TipoValor / cotaData-comPagamento
DividendoR$ 0,0631/08/202608/09/2026
DividendoR$ 0,0631/07/202607/08/2026
DividendoR$ 0,0730/06/202607/07/2026
DividendoR$ 0,0729/05/202608/06/2026
DividendoR$ 0,0730/04/202608/05/2026
DividendoR$ 0,0731/03/202608/04/2026
DividendoR$ 0,0727/02/202606/03/2026
DividendoR$ 0,0730/01/202606/02/2026
DividendoR$ 0,0730/12/202508/01/2026
DividendoR$ 0,0728/11/202505/12/2025
DividendoR$ 0,0731/10/202507/11/2025
DividendoR$ 0,0830/09/202507/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.