InvestB3
← InícioComparar

VGIA11

FIAGRO VGIA

R$ 8,94
+1,48% no dia

No mês

+4,56%

No ano

-10,78%

12 meses

-3,77%

Desde 12/2021

-12,78%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 8,86R$ 8,84R$ 8,94R$ 8,94+1,48%183.115
03/09/2026R$ 8,75R$ 8,73R$ 8,90R$ 8,81+1,03%242.568
02/09/2026R$ 8,64R$ 8,64R$ 8,72R$ 8,72+1,28%169.203
01/09/2026R$ 8,62R$ 8,55R$ 8,70R$ 8,61+0,70%196.693
31/08/2026R$ 8,53R$ 8,50R$ 8,61R$ 8,55+0,59%186.906
28/08/2026R$ 8,44R$ 8,43R$ 8,50R$ 8,50+1,07%135.870
27/08/2026R$ 8,42R$ 8,40R$ 8,45R$ 8,41+0,48%122.763
26/08/2026R$ 8,38R$ 8,37R$ 8,44R$ 8,370,00%111.255
25/08/2026R$ 8,39R$ 8,34R$ 8,40R$ 8,37-0,24%198.626
24/08/2026R$ 8,42R$ 8,36R$ 8,47R$ 8,39-0,36%211.207
21/08/2026R$ 8,40R$ 8,39R$ 8,50R$ 8,42+0,48%207.164
20/08/2026R$ 8,40R$ 8,37R$ 8,48R$ 8,380,00%234.040
19/08/2026R$ 8,30R$ 8,30R$ 8,40R$ 8,38+1,33%209.096
18/08/2026R$ 8,24R$ 8,21R$ 8,28R$ 8,27+0,49%210.784
17/08/2026R$ 8,25R$ 8,22R$ 8,30R$ 8,23-0,24%212.265
14/08/2026R$ 8,26R$ 8,24R$ 8,30R$ 8,25-0,36%197.938
13/08/2026R$ 8,21R$ 8,17R$ 8,29R$ 8,28-0,24%297.759
12/08/2026R$ 8,31R$ 8,26R$ 8,33R$ 8,30-0,12%241.246
11/08/2026R$ 8,40R$ 8,31R$ 8,42R$ 8,31-0,95%242.623
10/08/2026R$ 8,40R$ 8,39R$ 8,44R$ 8,39-0,12%199.752
07/08/2026R$ 8,32R$ 8,32R$ 8,43R$ 8,40+0,96%229.049
06/08/2026R$ 8,34R$ 8,31R$ 8,34R$ 8,32+0,12%187.329
05/08/2026R$ 8,32R$ 8,30R$ 8,34R$ 8,31+0,12%215.737
04/08/2026R$ 8,30R$ 8,30R$ 8,37R$ 8,30-0,24%163.907
03/08/2026R$ 8,28R$ 8,23R$ 8,37R$ 8,32+0,48%244.833
31/07/2026R$ 8,29R$ 8,20R$ 8,31R$ 8,28-0,48%224.456
30/07/2026R$ 8,18R$ 8,06R$ 8,32R$ 8,32+0,97%361.570
29/07/2026R$ 8,30R$ 8,17R$ 8,37R$ 8,24-1,32%336.672
28/07/2026R$ 8,48R$ 8,35R$ 8,52R$ 8,35-1,18%290.234
27/07/2026R$ 8,59R$ 8,43R$ 8,66R$ 8,45-0,59%366.625
24/07/2026R$ 8,38R$ 8,26R$ 8,63R$ 8,50+2,41%1.096.954
23/07/2026R$ 7,63R$ 7,61R$ 8,45R$ 8,30+10,67%1.723.033
22/07/2026R$ 7,79R$ 7,02R$ 7,85R$ 7,50-5,06%3.880.010
21/07/2026R$ 8,81R$ 7,69R$ 8,82R$ 7,90-11,24%2.944.689
20/07/2026R$ 9,47R$ 8,88R$ 9,49R$ 8,90-5,72%822.523
17/07/2026R$ 9,60R$ 9,44R$ 9,63R$ 9,44-1,87%594.573
16/07/2026R$ 9,67R$ 9,61R$ 9,69R$ 9,62-0,41%170.379
15/07/2026R$ 9,65R$ 9,64R$ 9,69R$ 9,66+0,10%183.580
14/07/2026R$ 9,65R$ 9,60R$ 9,66R$ 9,650,00%208.333
13/07/2026R$ 9,68R$ 9,62R$ 9,74R$ 9,65-1,63%219.213
10/07/2026R$ 9,82R$ 9,78R$ 9,86R$ 9,81-0,10%238.868
09/07/2026R$ 9,79R$ 9,77R$ 9,82R$ 9,82+0,20%162.866
08/07/2026R$ 9,79R$ 9,59R$ 9,82R$ 9,80+0,31%253.180
07/07/2026R$ 9,80R$ 9,65R$ 9,85R$ 9,77-0,31%211.148
06/07/2026R$ 9,85R$ 9,78R$ 9,85R$ 9,800,00%155.305
03/07/2026R$ 9,83R$ 9,78R$ 9,84R$ 9,80-0,20%143.445
02/07/2026R$ 9,79R$ 9,79R$ 9,83R$ 9,82+0,41%109.799
01/07/2026R$ 9,76R$ 9,73R$ 9,78R$ 9,78+0,20%156.813
30/06/2026R$ 9,74R$ 9,71R$ 9,76R$ 9,76+0,41%120.516
29/06/2026R$ 9,66R$ 9,65R$ 9,72R$ 9,72+0,62%131.661
26/06/2026R$ 9,66R$ 9,64R$ 9,68R$ 9,660,00%134.716
25/06/2026R$ 9,69R$ 9,64R$ 9,70R$ 9,66-0,21%118.465
24/06/2026R$ 9,62R$ 9,62R$ 9,68R$ 9,68+0,52%133.304
23/06/2026R$ 9,66R$ 9,63R$ 9,68R$ 9,63-0,31%153.574
22/06/2026R$ 9,70R$ 9,65R$ 9,70R$ 9,66-0,41%186.713
19/06/2026R$ 9,70R$ 9,67R$ 9,71R$ 9,70+0,41%156.672
18/06/2026R$ 9,70R$ 9,65R$ 9,71R$ 9,66-0,21%185.088
17/06/2026R$ 9,72R$ 9,67R$ 9,72R$ 9,68+0,31%147.541
16/06/2026R$ 9,68R$ 9,65R$ 9,71R$ 9,65-0,10%140.048
15/06/2026R$ 9,70R$ 9,66R$ 9,72R$ 9,660,00%186.119
12/06/2026R$ 9,68R$ 9,63R$ 9,68R$ 9,66-0,92%200.988
11/06/2026R$ 9,75R$ 9,70R$ 9,79R$ 9,75+0,10%205.161
10/06/2026R$ 9,80R$ 9,73R$ 9,80R$ 9,74-0,51%207.027
09/06/2026R$ 9,80R$ 9,76R$ 9,84R$ 9,79-0,10%176.273
08/06/2026R$ 9,84R$ 9,78R$ 9,87R$ 9,80-0,10%188.488
05/06/2026R$ 9,80R$ 9,72R$ 9,84R$ 9,81+0,93%166.103
03/06/2026R$ 9,75R$ 9,72R$ 9,78R$ 9,72-0,31%187.025
02/06/2026R$ 9,73R$ 9,72R$ 9,75R$ 9,75+0,21%123.701
01/06/2026R$ 9,70R$ 9,67R$ 9,74R$ 9,73+0,21%237.420
29/05/2026R$ 9,72R$ 9,69R$ 9,74R$ 9,71+0,52%148.013
28/05/2026R$ 9,70R$ 9,61R$ 9,73R$ 9,66-0,10%201.553
27/05/2026R$ 9,74R$ 9,67R$ 9,74R$ 9,67-0,31%212.511
26/05/2026R$ 9,74R$ 9,70R$ 9,76R$ 9,70-0,21%160.221
25/05/2026R$ 9,72R$ 9,71R$ 9,75R$ 9,720,00%171.571
22/05/2026R$ 9,70R$ 9,69R$ 9,73R$ 9,72+0,21%153.744
21/05/2026R$ 9,72R$ 9,70R$ 9,74R$ 9,70-0,31%166.625
20/05/2026R$ 9,70R$ 9,70R$ 9,76R$ 9,73+0,31%208.493
19/05/2026R$ 9,75R$ 9,69R$ 9,76R$ 9,70-0,51%184.650
18/05/2026R$ 9,77R$ 9,74R$ 9,80R$ 9,75-0,41%214.631
15/05/2026R$ 9,74R$ 9,74R$ 9,83R$ 9,79+0,41%197.476
14/05/2026R$ 9,74R$ 9,72R$ 9,79R$ 9,75-1,22%267.673
13/05/2026R$ 9,91R$ 9,87R$ 9,95R$ 9,87-0,60%246.837
12/05/2026R$ 9,93R$ 9,88R$ 9,95R$ 9,930,00%272.838
11/05/2026R$ 9,96R$ 9,89R$ 9,97R$ 9,930,00%404.942
08/05/2026R$ 9,89R$ 9,89R$ 9,94R$ 9,93+0,40%309.807
07/05/2026R$ 9,93R$ 9,84R$ 9,95R$ 9,89-0,10%290.745
06/05/2026R$ 9,87R$ 9,86R$ 9,94R$ 9,90+0,61%327.526
05/05/2026R$ 9,93R$ 9,84R$ 9,93R$ 9,84-0,71%344.052
04/05/2026R$ 9,80R$ 9,80R$ 9,97R$ 9,91+0,81%331.816
30/04/2026R$ 9,80R$ 9,79R$ 9,84R$ 9,83-0,10%357.838
29/04/2026R$ 9,85R$ 9,80R$ 9,85R$ 9,84+0,10%199.540
28/04/2026R$ 9,85R$ 9,82R$ 9,88R$ 9,83-0,20%195.816
27/04/2026R$ 9,89R$ 9,81R$ 9,89R$ 9,850,00%258.783
24/04/2026R$ 9,88R$ 9,84R$ 9,92R$ 9,85-0,30%232.128
23/04/2026R$ 9,93R$ 9,83R$ 9,94R$ 9,88-0,20%297.578
22/04/2026R$ 9,92R$ 9,86R$ 9,94R$ 9,90+0,71%306.418
20/04/2026R$ 9,83R$ 9,80R$ 9,84R$ 9,83+0,51%278.394
17/04/2026R$ 9,77R$ 9,74R$ 9,81R$ 9,78+0,31%251.452
16/04/2026R$ 9,76R$ 9,74R$ 9,80R$ 9,75+0,31%144.908
15/04/2026R$ 9,75R$ 9,72R$ 9,77R$ 9,72-0,21%282.532
14/04/2026R$ 9,77R$ 9,72R$ 9,77R$ 9,74-1,72%282.971
13/04/2026R$ 9,97R$ 9,89R$ 9,99R$ 9,91-0,70%261.225
10/04/2026R$ 9,99R$ 9,69R$ 9,99R$ 9,98+0,30%432.827
09/04/2026R$ 9,95R$ 9,91R$ 9,98R$ 9,95-0,10%288.276
08/04/2026R$ 9,92R$ 9,92R$ 9,98R$ 9,96+0,61%255.505
07/04/2026R$ 9,82R$ 9,80R$ 9,91R$ 9,90+0,92%204.221
06/04/2026R$ 9,66R$ 9,65R$ 9,81R$ 9,81+1,66%299.261
02/04/2026R$ 9,68R$ 9,62R$ 9,69R$ 9,650,00%348.393
01/04/2026R$ 9,70R$ 9,63R$ 9,70R$ 9,65-0,31%422.073
31/03/2026R$ 9,61R$ 9,61R$ 9,72R$ 9,68+1,15%282.693
30/03/2026R$ 9,72R$ 9,56R$ 9,73R$ 9,57-1,54%526.755
27/03/2026R$ 9,75R$ 9,64R$ 9,75R$ 9,72+0,62%261.425
26/03/2026R$ 9,72R$ 9,64R$ 9,76R$ 9,66-0,82%285.066
25/03/2026R$ 9,78R$ 9,69R$ 9,78R$ 9,74-0,41%414.209
24/03/2026R$ 9,80R$ 9,76R$ 9,80R$ 9,78-0,20%207.642
23/03/2026R$ 9,78R$ 9,78R$ 9,80R$ 9,80+0,20%215.044
20/03/2026R$ 9,80R$ 9,77R$ 9,80R$ 9,780,00%228.500
19/03/2026R$ 9,80R$ 9,77R$ 9,80R$ 9,78-0,20%211.629
18/03/2026R$ 9,81R$ 9,78R$ 9,82R$ 9,800,00%301.098
17/03/2026R$ 9,81R$ 9,76R$ 9,81R$ 9,800,00%230.333
16/03/2026R$ 9,82R$ 9,78R$ 9,82R$ 9,80-0,20%253.960
13/03/2026R$ 9,78R$ 9,75R$ 9,84R$ 9,82+0,51%292.600
12/03/2026R$ 9,78R$ 9,76R$ 9,80R$ 9,77-1,71%209.599
11/03/2026R$ 9,90R$ 9,89R$ 9,94R$ 9,94+0,81%513.266
10/03/2026R$ 9,97R$ 9,86R$ 9,97R$ 9,86-1,00%361.583
09/03/2026R$ 10,00R$ 9,95R$ 10,00R$ 9,96-0,10%264.592
06/03/2026R$ 9,98R$ 9,96R$ 10,02R$ 9,97-0,10%242.649
05/03/2026R$ 10,00R$ 9,91R$ 10,02R$ 9,98-0,10%285.115
04/03/2026R$ 10,01R$ 9,98R$ 10,02R$ 9,99-0,20%316.796
03/03/2026R$ 9,98R$ 9,98R$ 10,06R$ 10,01+0,30%241.896
02/03/2026R$ 10,16R$ 9,97R$ 10,16R$ 9,98-1,48%489.843
27/02/2026R$ 10,15R$ 10,10R$ 10,19R$ 10,13-0,39%246.233
26/02/2026R$ 10,17R$ 10,17R$ 10,21R$ 10,170,00%165.450
25/02/2026R$ 10,17R$ 10,12R$ 10,19R$ 10,170,00%219.928
24/02/2026R$ 10,20R$ 10,14R$ 10,21R$ 10,17-0,20%239.161
23/02/2026R$ 10,18R$ 10,15R$ 10,20R$ 10,190,00%169.053
20/02/2026R$ 10,17R$ 10,14R$ 10,20R$ 10,19+0,30%201.985
19/02/2026R$ 10,15R$ 10,11R$ 10,17R$ 10,16+0,10%151.576
18/02/2026R$ 10,11R$ 10,02R$ 10,19R$ 10,15+0,40%155.324
13/02/2026R$ 10,00R$ 9,92R$ 10,12R$ 10,11+1,10%328.641
12/02/2026R$ 10,18R$ 9,98R$ 10,18R$ 10,00-3,19%382.150
11/02/2026R$ 10,29R$ 10,26R$ 10,33R$ 10,33+0,39%165.215
10/02/2026R$ 10,28R$ 10,28R$ 10,35R$ 10,29+0,10%150.230
09/02/2026R$ 10,19R$ 10,19R$ 10,30R$ 10,28+0,88%238.169
06/02/2026R$ 10,17R$ 10,15R$ 10,23R$ 10,19+0,59%156.564
05/02/2026R$ 10,13R$ 10,12R$ 10,16R$ 10,13+0,10%158.595
04/02/2026R$ 10,11R$ 10,10R$ 10,14R$ 10,12+0,10%128.708
03/02/2026R$ 10,07R$ 10,07R$ 10,11R$ 10,11+0,30%172.759
02/02/2026R$ 10,09R$ 10,06R$ 10,15R$ 10,08-0,10%205.929
31/01/2026R$ 10,03R$ 10,02R$ 10,10R$ 10,09+0,80%143.602
29/01/2026R$ 10,03R$ 9,99R$ 10,05R$ 10,010,00%227.672
28/01/2026R$ 10,00R$ 9,97R$ 10,05R$ 10,01+0,20%231.899
27/01/2026R$ 10,07R$ 9,98R$ 10,07R$ 9,990,00%220.220
26/01/2026R$ 10,02R$ 9,99R$ 10,05R$ 9,99-0,30%229.051
23/01/2026R$ 10,00R$ 9,98R$ 10,05R$ 10,02+0,30%258.266
22/01/2026R$ 10,01R$ 9,96R$ 10,04R$ 9,99-0,20%198.812
21/01/2026R$ 10,01R$ 9,95R$ 10,11R$ 10,010,00%209.086
20/01/2026R$ 10,01R$ 9,96R$ 10,03R$ 10,01+0,50%198.819
19/01/2026R$ 9,91R$ 9,90R$ 10,01R$ 9,96+0,61%141.269
16/01/2026R$ 9,96R$ 9,88R$ 10,00R$ 9,90-0,50%135.115
15/01/2026R$ 9,81R$ 9,81R$ 9,95R$ 9,95+1,43%144.212
14/01/2026R$ 9,80R$ 9,72R$ 9,85R$ 9,81-1,51%199.714
13/01/2026R$ 10,09R$ 9,96R$ 10,10R$ 9,96-0,60%176.135
12/01/2026R$ 10,06R$ 9,99R$ 10,19R$ 10,02+0,30%252.440
09/01/2026R$ 10,14R$ 9,92R$ 10,20R$ 9,99-1,58%352.005
08/01/2026R$ 10,23R$ 10,13R$ 10,28R$ 10,15-0,29%199.738
07/01/2026R$ 10,15R$ 10,12R$ 10,22R$ 10,18+0,30%153.900
06/01/2026R$ 10,12R$ 10,10R$ 10,18R$ 10,15+0,69%193.086
05/01/2026R$ 10,07R$ 10,04R$ 10,11R$ 10,08+0,20%205.053
03/01/2026R$ 10,02R$ 10,00R$ 10,06R$ 10,06+0,40%181.819
30/12/2025R$ 9,99R$ 9,96R$ 10,02R$ 10,02+0,60%163.286
29/12/2025R$ 9,90R$ 9,87R$ 9,96R$ 9,96+0,91%178.509
26/12/2025R$ 9,82R$ 9,81R$ 9,90R$ 9,87+0,61%188.071
23/12/2025R$ 9,78R$ 9,75R$ 9,86R$ 9,81+0,82%187.019
22/12/2025R$ 9,70R$ 9,68R$ 9,78R$ 9,73+0,62%232.730
19/12/2025R$ 9,63R$ 9,59R$ 9,74R$ 9,67+0,83%184.566
18/12/2025R$ 9,67R$ 9,59R$ 9,70R$ 9,59+0,21%197.100
17/12/2025R$ 9,70R$ 9,57R$ 9,73R$ 9,57-0,62%315.856
16/12/2025R$ 9,72R$ 9,60R$ 9,74R$ 9,63-0,31%225.287
15/12/2025R$ 9,58R$ 9,56R$ 9,70R$ 9,66+0,84%274.899
12/12/2025R$ 9,59R$ 9,54R$ 9,60R$ 9,58-2,64%252.221
11/12/2025R$ 9,81R$ 9,81R$ 9,86R$ 9,84+0,41%229.834
10/12/2025R$ 9,77R$ 9,77R$ 9,85R$ 9,80+0,31%255.474
08/12/2025R$ 9,80R$ 9,75R$ 9,84R$ 9,77+0,51%224.565
06/12/2025R$ 9,80R$ 9,72R$ 9,80R$ 9,72-0,21%210.916
04/12/2025R$ 9,79R$ 9,73R$ 9,80R$ 9,74-0,51%213.440
03/12/2025R$ 9,79R$ 9,76R$ 9,80R$ 9,790,00%139.141
02/12/2025R$ 9,75R$ 9,73R$ 9,79R$ 9,79+0,82%150.753
01/12/2025R$ 9,71R$ 9,71R$ 9,75R$ 9,710,00%244.625
29/11/2025R$ 9,69R$ 9,66R$ 9,74R$ 9,71+0,31%235.259
27/11/2025R$ 9,61R$ 9,57R$ 9,68R$ 9,68+0,73%186.048
26/11/2025R$ 9,63R$ 9,53R$ 9,65R$ 9,61-0,31%167.891
25/11/2025R$ 9,56R$ 9,53R$ 9,68R$ 9,64+0,73%173.018
24/11/2025R$ 9,62R$ 9,55R$ 9,62R$ 9,57-0,21%228.129
21/11/2025R$ 9,62R$ 9,55R$ 9,62R$ 9,59-0,10%171.224
19/11/2025R$ 9,60R$ 9,53R$ 9,61R$ 9,60+0,73%203.916
18/11/2025R$ 9,50R$ 9,50R$ 9,59R$ 9,53+0,11%121.339
17/11/2025R$ 9,57R$ 9,42R$ 9,62R$ 9,52-0,52%234.873
14/11/2025R$ 9,40R$ 9,38R$ 9,59R$ 9,57+1,92%199.686
13/11/2025R$ 9,39R$ 9,22R$ 9,40R$ 9,39-1,57%349.424
12/11/2025R$ 9,60R$ 9,53R$ 9,64R$ 9,54-0,73%232.548
11/11/2025R$ 9,68R$ 9,60R$ 9,71R$ 9,61-0,52%227.180
10/11/2025R$ 9,69R$ 9,59R$ 9,71R$ 9,66-0,21%276.350
07/11/2025R$ 9,65R$ 9,63R$ 9,69R$ 9,68+0,73%175.480
06/11/2025R$ 9,59R$ 9,58R$ 9,65R$ 9,61+0,31%136.793
05/11/2025R$ 9,50R$ 9,49R$ 9,58R$ 9,58+0,74%144.060
04/11/2025R$ 9,55R$ 9,51R$ 9,57R$ 9,51-0,42%140.150
03/11/2025R$ 9,43R$ 9,43R$ 9,55R$ 9,55+1,27%282.887
31/10/2025R$ 9,48R$ 9,36R$ 9,49R$ 9,43-0,11%129.566
30/10/2025R$ 9,44R$ 9,40R$ 9,47R$ 9,440,00%150.565
29/10/2025R$ 9,40R$ 9,38R$ 9,47R$ 9,44+0,11%106.589
28/10/2025R$ 9,48R$ 9,34R$ 9,50R$ 9,43-0,53%166.056
27/10/2025R$ 9,29R$ 9,23R$ 9,50R$ 9,48+1,72%155.714
24/10/2025R$ 9,20R$ 9,18R$ 9,32R$ 9,32+1,64%123.948
23/10/2025R$ 9,16R$ 9,10R$ 9,25R$ 9,17-0,86%182.878
22/10/2025R$ 9,18R$ 9,16R$ 9,27R$ 9,25+0,43%157.846
21/10/2025R$ 9,15R$ 9,10R$ 9,21R$ 9,21+1,21%138.722
20/10/2025R$ 9,08R$ 9,05R$ 9,21R$ 9,10+0,22%249.185
17/10/2025R$ 9,00R$ 9,00R$ 9,20R$ 9,08+1,00%410.119
16/10/2025R$ 9,48R$ 8,93R$ 9,48R$ 8,99-5,17%707.756
15/10/2025R$ 9,50R$ 9,44R$ 9,50R$ 9,48-0,21%130.193
14/10/2025R$ 9,47R$ 9,46R$ 9,53R$ 9,50+0,42%140.374
13/10/2025R$ 9,60R$ 9,33R$ 9,75R$ 9,46-3,37%424.726
10/10/2025R$ 9,79R$ 9,74R$ 9,85R$ 9,79+0,62%215.297
09/10/2025R$ 9,77R$ 9,66R$ 9,83R$ 9,73-0,41%186.300
08/10/2025R$ 9,73R$ 9,70R$ 9,77R$ 9,77+0,62%122.339
07/10/2025R$ 9,67R$ 9,63R$ 9,71R$ 9,71+0,41%132.358
06/10/2025R$ 9,63R$ 9,62R$ 9,67R$ 9,67+0,31%146.837
03/10/2025R$ 9,65R$ 9,62R$ 9,65R$ 9,64+0,21%152.524
02/10/2025R$ 9,60R$ 9,60R$ 9,65R$ 9,62+0,21%119.147
01/10/2025R$ 9,54R$ 9,52R$ 9,62R$ 9,60+0,73%186.279
30/09/2025R$ 9,49R$ 9,47R$ 9,53R$ 9,53+0,53%159.189
29/09/2025R$ 9,48R$ 9,45R$ 9,49R$ 9,480,00%174.523
26/09/2025R$ 9,48R$ 9,43R$ 9,49R$ 9,48+0,85%162.619
25/09/2025R$ 9,44R$ 9,40R$ 9,48R$ 9,40-0,11%131.134
24/09/2025R$ 9,45R$ 9,40R$ 9,47R$ 9,41-0,11%111.164
23/09/2025R$ 9,37R$ 9,35R$ 9,43R$ 9,42+0,86%178.043
20/09/2025R$ 9,38R$ 9,30R$ 9,38R$ 9,34+0,43%123.312
18/09/2025R$ 9,37R$ 9,29R$ 9,40R$ 9,30-0,53%180.679
17/09/2025R$ 9,28R$ 9,27R$ 9,35R$ 9,35+0,97%183.617
16/09/2025R$ 9,20R$ 9,17R$ 9,27R$ 9,26+0,65%151.306
15/09/2025R$ 9,21R$ 9,15R$ 9,25R$ 9,20-0,11%232.637
12/09/2025R$ 9,23R$ 9,15R$ 9,27R$ 9,21-0,22%157.702
11/09/2025R$ 9,23R$ 9,14R$ 9,23R$ 9,23-1,49%226.909
10/09/2025R$ 9,35R$ 9,32R$ 9,41R$ 9,37+0,64%201.455
09/09/2025R$ 9,34R$ 9,29R$ 9,35R$ 9,31-0,11%193.398
08/09/2025R$ 9,25R$ 9,25R$ 9,33R$ 9,32+0,32%194.465
05/09/2025R$ 9,17R$ 9,17R$ 9,29R$ 9,29+0,98%160.035

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,65 / cota · yield 18,46%
TipoValor / cotaData-comPagamento
DividendoR$ 0,1312/08/202619/08/2026
DividendoR$ 0,1310/07/202617/07/2026
DividendoR$ 0,1311/06/202618/06/2026
DividendoR$ 0,1313/05/202620/05/2026
DividendoR$ 0,1413/04/202620/04/2026
DividendoR$ 0,14511/03/202618/03/2026
DividendoR$ 0,14511/02/202620/02/2026
DividendoR$ 0,1413/01/202620/01/2026
DividendoR$ 0,1410/12/202517/12/2025
DividendoR$ 0,1512/11/202519/11/2025
DividendoR$ 0,1410/10/202517/10/2025
DividendoR$ 0,1310/09/202517/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.