InvestB3
← InícioComparar

VGIP11

FII VALORAIP

R$ 74,96
+0,75% no dia

No mês

+0,29%

No ano

-6,57%

12 meses

-6,28%

Desde 03/2020

-5,11%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 74,40R$ 74,00R$ 75,42R$ 74,96+0,75%16.765
03/09/2026R$ 73,50R$ 73,26R$ 74,64R$ 74,40+1,22%16.925
02/09/2026R$ 73,59R$ 73,02R$ 74,64R$ 73,50+0,14%23.016
01/09/2026R$ 75,30R$ 73,40R$ 75,30R$ 73,40-1,79%22.215
31/08/2026R$ 74,97R$ 74,60R$ 75,33R$ 74,74-0,69%11.470
28/08/2026R$ 74,12R$ 73,63R$ 75,81R$ 75,26+1,94%33.637
27/08/2026R$ 73,95R$ 73,58R$ 74,43R$ 73,83-0,16%21.429
26/08/2026R$ 73,36R$ 73,36R$ 74,07R$ 73,95+0,85%17.101
25/08/2026R$ 73,30R$ 73,30R$ 73,70R$ 73,33-0,10%12.135
24/08/2026R$ 74,04R$ 73,07R$ 74,50R$ 73,40-0,86%19.410
21/08/2026R$ 73,86R$ 73,51R$ 74,39R$ 74,04+0,24%32.919
20/08/2026R$ 74,01R$ 73,70R$ 74,46R$ 73,86-0,19%22.608
19/08/2026R$ 72,55R$ 72,55R$ 74,02R$ 74,00+2,00%23.882
18/08/2026R$ 72,50R$ 72,20R$ 72,99R$ 72,55+0,07%16.737
17/08/2026R$ 73,22R$ 72,12R$ 73,77R$ 72,50-0,94%19.729
14/08/2026R$ 73,10R$ 72,80R$ 73,76R$ 73,19+0,07%22.822
13/08/2026R$ 74,99R$ 73,00R$ 75,23R$ 73,14-2,65%23.727
12/08/2026R$ 75,38R$ 74,73R$ 75,86R$ 75,13-0,33%25.335
11/08/2026R$ 75,01R$ 75,01R$ 76,15R$ 75,38+0,49%18.765
10/08/2026R$ 75,69R$ 75,01R$ 76,28R$ 75,01-0,87%17.728
07/08/2026R$ 76,74R$ 75,01R$ 76,74R$ 75,67-0,28%22.302
06/08/2026R$ 76,40R$ 75,85R$ 76,50R$ 75,88-0,76%14.244
05/08/2026R$ 77,44R$ 76,06R$ 77,44R$ 76,46-1,02%17.066
04/08/2026R$ 77,87R$ 77,23R$ 78,41R$ 77,25-0,32%16.131
03/08/2026R$ 78,50R$ 77,50R$ 78,80R$ 77,50-0,90%19.913
31/07/2026R$ 78,85R$ 78,15R$ 79,10R$ 78,20-0,50%12.925
30/07/2026R$ 78,65R$ 78,15R$ 78,65R$ 78,59+0,11%19.052
29/07/2026R$ 78,48R$ 78,27R$ 78,76R$ 78,50+0,03%14.047
28/07/2026R$ 77,80R$ 77,80R$ 78,68R$ 78,48-0,03%14.346
27/07/2026R$ 79,50R$ 78,15R$ 79,89R$ 78,50-0,68%26.513
24/07/2026R$ 78,89R$ 78,42R$ 79,78R$ 79,04+0,11%27.147
23/07/2026R$ 78,43R$ 77,86R$ 78,95R$ 78,95+0,66%19.321
22/07/2026R$ 78,88R$ 77,85R$ 79,10R$ 78,43+0,08%24.916
21/07/2026R$ 77,90R$ 77,71R$ 78,70R$ 78,37+0,75%21.236
20/07/2026R$ 79,50R$ 77,60R$ 79,99R$ 77,79-2,27%39.603
17/07/2026R$ 79,50R$ 79,40R$ 79,94R$ 79,60+0,28%19.073
16/07/2026R$ 79,20R$ 79,01R$ 79,54R$ 79,38+0,23%10.742
15/07/2026R$ 79,01R$ 78,31R$ 79,33R$ 79,20+0,25%26.119
14/07/2026R$ 79,54R$ 78,57R$ 80,09R$ 79,00-1,35%26.631
13/07/2026R$ 80,68R$ 79,20R$ 80,99R$ 80,08-2,15%27.998
10/07/2026R$ 81,50R$ 81,01R$ 82,31R$ 81,84+0,68%37.226
09/07/2026R$ 81,00R$ 81,00R$ 81,58R$ 81,29+0,05%9.161
08/07/2026R$ 80,34R$ 80,34R$ 81,50R$ 81,25+1,13%18.673
07/07/2026R$ 81,00R$ 80,00R$ 81,52R$ 80,34-0,69%34.957
06/07/2026R$ 80,52R$ 80,52R$ 81,52R$ 80,90-0,76%43.641
03/07/2026R$ 81,10R$ 80,88R$ 81,52R$ 81,52+0,68%10.786
02/07/2026R$ 81,00R$ 80,78R$ 81,10R$ 80,97+0,41%11.921
01/07/2026R$ 79,51R$ 79,51R$ 81,12R$ 80,64-0,68%16.369
30/06/2026R$ 80,43R$ 80,26R$ 81,85R$ 81,19+1,13%58.578
29/06/2026R$ 79,90R$ 79,69R$ 80,41R$ 80,28+0,48%21.520
26/06/2026R$ 79,43R$ 79,13R$ 80,00R$ 79,90+0,59%22.760
25/06/2026R$ 79,00R$ 78,75R$ 79,45R$ 79,43+0,54%23.264
24/06/2026R$ 79,04R$ 78,65R$ 79,12R$ 79,000,00%18.534
23/06/2026R$ 79,48R$ 78,67R$ 79,49R$ 79,00-0,63%19.345
22/06/2026R$ 77,91R$ 77,50R$ 79,56R$ 79,50+2,54%89.581
19/06/2026R$ 79,42R$ 77,53R$ 79,42R$ 77,53-1,92%35.479
18/06/2026R$ 79,09R$ 79,00R$ 79,42R$ 79,05-0,01%17.603
17/06/2026R$ 79,37R$ 78,90R$ 79,48R$ 79,06-0,37%23.180
16/06/2026R$ 78,95R$ 78,95R$ 79,70R$ 79,35+0,29%22.595
15/06/2026R$ 79,12R$ 79,00R$ 80,11R$ 79,12-0,05%34.089
12/06/2026R$ 78,59R$ 78,29R$ 79,32R$ 79,16-0,98%34.456
11/06/2026R$ 78,90R$ 78,89R$ 79,94R$ 79,94+1,32%28.554
10/06/2026R$ 79,86R$ 78,72R$ 80,15R$ 78,90-1,20%27.242
09/06/2026R$ 80,24R$ 79,86R$ 80,48R$ 79,86-0,45%15.341
08/06/2026R$ 80,60R$ 80,00R$ 80,90R$ 80,22-0,39%22.134
05/06/2026R$ 80,65R$ 80,16R$ 81,38R$ 80,53-0,15%19.982
03/06/2026R$ 80,64R$ 80,41R$ 80,88R$ 80,65+0,10%20.604
02/06/2026R$ 80,80R$ 80,55R$ 81,06R$ 80,57-0,20%30.953
01/06/2026R$ 80,70R$ 80,48R$ 80,96R$ 80,73+0,04%19.018
29/05/2026R$ 81,14R$ 80,64R$ 81,14R$ 80,70+0,27%24.617
28/05/2026R$ 80,52R$ 80,28R$ 80,59R$ 80,48-0,05%18.060
27/05/2026R$ 81,22R$ 80,30R$ 81,40R$ 80,52-0,47%32.605
26/05/2026R$ 81,09R$ 80,55R$ 81,50R$ 80,90-0,23%44.818
25/05/2026R$ 81,50R$ 80,69R$ 81,50R$ 81,09-0,30%35.823
22/05/2026R$ 80,70R$ 79,85R$ 81,38R$ 81,33+0,83%36.205
21/05/2026R$ 80,85R$ 80,66R$ 81,70R$ 80,66-0,70%24.256
20/05/2026R$ 80,63R$ 80,44R$ 81,92R$ 81,23+0,74%39.154
19/05/2026R$ 80,69R$ 80,06R$ 81,19R$ 80,63-0,07%31.278
18/05/2026R$ 81,11R$ 80,31R$ 81,62R$ 80,69-0,52%36.150
15/05/2026R$ 80,90R$ 80,05R$ 81,29R$ 81,11+0,70%47.556
14/05/2026R$ 79,43R$ 79,30R$ 80,94R$ 80,55+0,05%28.993
13/05/2026R$ 80,56R$ 80,01R$ 81,46R$ 80,51-0,05%37.337
12/05/2026R$ 81,58R$ 80,54R$ 82,00R$ 80,55-1,26%30.692
11/05/2026R$ 82,34R$ 81,30R$ 82,34R$ 81,58-0,92%37.037
08/05/2026R$ 82,21R$ 81,88R$ 82,63R$ 82,34+0,16%34.462
07/05/2026R$ 82,00R$ 81,90R$ 82,27R$ 82,21+0,26%13.227
06/05/2026R$ 82,17R$ 82,00R$ 82,60R$ 82,00-0,05%16.031
05/05/2026R$ 82,12R$ 82,00R$ 82,52R$ 82,04-0,10%18.025
04/05/2026R$ 82,33R$ 82,05R$ 82,90R$ 82,12-0,26%26.285
30/04/2026R$ 82,13R$ 82,00R$ 82,50R$ 82,33+0,26%14.005
29/04/2026R$ 81,80R$ 81,76R$ 82,43R$ 82,12+0,39%72.953
28/04/2026R$ 81,50R$ 81,49R$ 81,95R$ 81,80-0,18%13.811
27/04/2026R$ 81,50R$ 81,17R$ 81,95R$ 81,95-0,04%19.754
24/04/2026R$ 80,45R$ 80,12R$ 82,00R$ 81,98+1,88%36.225
23/04/2026R$ 80,52R$ 80,01R$ 80,60R$ 80,47-0,06%35.524
22/04/2026R$ 80,78R$ 80,27R$ 80,80R$ 80,52-0,05%50.276
20/04/2026R$ 80,00R$ 80,00R$ 80,68R$ 80,56+0,70%26.691
17/04/2026R$ 79,99R$ 79,88R$ 80,00R$ 80,00+0,01%35.730
16/04/2026R$ 80,20R$ 79,34R$ 80,50R$ 79,99-0,01%42.998
15/04/2026R$ 79,64R$ 79,59R$ 80,29R$ 80,00+0,45%20.042
14/04/2026R$ 79,40R$ 79,29R$ 79,77R$ 79,64-1,06%32.924
13/04/2026R$ 80,47R$ 80,00R$ 80,55R$ 80,490,00%37.897
10/04/2026R$ 80,09R$ 79,92R$ 80,50R$ 80,49+0,71%23.974
09/04/2026R$ 79,80R$ 79,65R$ 80,06R$ 79,92+0,03%18.428
08/04/2026R$ 79,82R$ 79,66R$ 80,27R$ 79,90+0,08%159.129
07/04/2026R$ 79,29R$ 79,05R$ 79,85R$ 79,84+0,69%27.813
06/04/2026R$ 80,98R$ 78,60R$ 80,98R$ 79,29-2,07%107.325
02/04/2026R$ 80,50R$ 80,16R$ 80,98R$ 80,97+0,58%18.915
01/04/2026R$ 80,23R$ 80,09R$ 80,52R$ 80,50+0,31%12.478
31/03/2026R$ 80,23R$ 79,95R$ 80,57R$ 80,25+0,02%22.431
30/03/2026R$ 80,02R$ 80,02R$ 80,50R$ 80,23-0,34%17.932
27/03/2026R$ 79,70R$ 79,42R$ 80,56R$ 80,50+1,14%26.284
26/03/2026R$ 79,60R$ 79,10R$ 79,62R$ 79,59-0,03%16.460
25/03/2026R$ 79,24R$ 79,24R$ 79,93R$ 79,610,00%18.988
24/03/2026R$ 78,90R$ 78,90R$ 79,70R$ 79,61+0,54%21.459
23/03/2026R$ 79,49R$ 78,77R$ 79,49R$ 79,18-0,39%40.212
20/03/2026R$ 79,12R$ 78,99R$ 79,91R$ 79,49+0,08%34.199
19/03/2026R$ 80,00R$ 79,11R$ 80,00R$ 79,43-0,70%22.528
18/03/2026R$ 80,15R$ 79,41R$ 80,17R$ 79,99-0,22%26.663
17/03/2026R$ 79,66R$ 79,50R$ 80,28R$ 80,17+0,64%14.598
16/03/2026R$ 80,05R$ 79,55R$ 80,45R$ 79,66-1,14%21.391
13/03/2026R$ 80,40R$ 80,05R$ 80,69R$ 80,580,00%17.803
12/03/2026R$ 80,02R$ 78,95R$ 80,60R$ 80,58+0,11%33.755
11/03/2026R$ 81,20R$ 80,41R$ 81,42R$ 80,49-0,87%23.080
10/03/2026R$ 81,82R$ 80,33R$ 82,00R$ 81,20-0,98%38.371
09/03/2026R$ 82,44R$ 81,80R$ 82,53R$ 82,00-0,12%26.827
06/03/2026R$ 81,83R$ 80,83R$ 82,10R$ 82,10+0,33%27.535
05/03/2026R$ 81,27R$ 81,02R$ 82,07R$ 81,83+0,69%23.161
04/03/2026R$ 80,95R$ 80,40R$ 81,58R$ 81,27+1,17%20.870
03/03/2026R$ 80,96R$ 79,20R$ 80,96R$ 80,33-0,45%35.003
02/03/2026R$ 82,00R$ 80,60R$ 82,28R$ 80,69-1,47%38.673
27/02/2026R$ 80,74R$ 80,30R$ 82,50R$ 81,89+1,99%34.897
26/02/2026R$ 80,15R$ 79,67R$ 80,69R$ 80,29+0,17%34.670
25/02/2026R$ 80,40R$ 79,16R$ 81,22R$ 80,15-1,22%51.058
24/02/2026R$ 80,10R$ 79,75R$ 81,20R$ 81,14+1,67%50.484
23/02/2026R$ 80,70R$ 79,71R$ 81,00R$ 79,81-1,23%40.767
20/02/2026R$ 77,65R$ 77,65R$ 80,80R$ 80,80+3,46%50.226
19/02/2026R$ 77,68R$ 77,20R$ 78,30R$ 78,10+0,54%33.668
18/02/2026R$ 78,60R$ 77,37R$ 78,60R$ 77,68-0,53%27.788
13/02/2026R$ 79,09R$ 76,93R$ 79,48R$ 78,09-1,26%64.457
12/02/2026R$ 79,46R$ 78,51R$ 79,46R$ 79,09-2,33%33.262
11/02/2026R$ 80,95R$ 80,29R$ 81,15R$ 80,98-0,21%19.647
10/02/2026R$ 81,83R$ 80,17R$ 81,83R$ 81,15+0,16%24.027
09/02/2026R$ 82,90R$ 81,02R$ 82,90R$ 81,02-1,32%21.662
06/02/2026R$ 82,80R$ 81,56R$ 83,00R$ 82,10-0,85%27.115
05/02/2026R$ 82,50R$ 81,76R$ 82,80R$ 82,80+0,74%23.784
04/02/2026R$ 82,00R$ 81,72R$ 82,47R$ 82,19+0,23%13.039
03/02/2026R$ 81,89R$ 81,79R$ 82,76R$ 82,00+0,13%18.017
02/02/2026R$ 82,09R$ 81,73R$ 82,89R$ 81,89-0,24%25.788
31/01/2026R$ 81,70R$ 81,62R$ 82,40R$ 82,09+0,91%22.240
29/01/2026R$ 83,10R$ 81,30R$ 83,10R$ 81,35-1,51%32.191
28/01/2026R$ 83,50R$ 82,38R$ 84,05R$ 82,60-1,08%31.122
27/01/2026R$ 84,31R$ 83,50R$ 85,54R$ 83,50-1,74%35.213
26/01/2026R$ 83,36R$ 83,17R$ 85,00R$ 84,98+1,94%33.957
23/01/2026R$ 82,49R$ 82,12R$ 83,61R$ 83,36+1,05%28.620
22/01/2026R$ 81,04R$ 80,84R$ 82,59R$ 82,49+2,05%38.406
21/01/2026R$ 80,45R$ 80,11R$ 81,14R$ 80,83+0,36%21.386
20/01/2026R$ 81,00R$ 80,30R$ 81,48R$ 80,54-0,57%28.135
19/01/2026R$ 79,66R$ 79,40R$ 81,66R$ 81,00+1,68%38.229
16/01/2026R$ 79,79R$ 79,31R$ 80,35R$ 79,66-0,16%32.119
15/01/2026R$ 80,50R$ 79,18R$ 80,50R$ 79,79-0,08%20.094
14/01/2026R$ 80,75R$ 79,54R$ 80,75R$ 79,85-2,02%22.870
13/01/2026R$ 81,14R$ 80,20R$ 81,71R$ 81,50+0,44%25.518
12/01/2026R$ 80,30R$ 79,54R$ 81,15R$ 81,14+0,88%32.149
09/01/2026R$ 81,37R$ 79,53R$ 81,37R$ 80,43-0,22%38.683
08/01/2026R$ 81,95R$ 80,05R$ 81,95R$ 80,61-1,09%27.548
07/01/2026R$ 81,40R$ 81,40R$ 82,50R$ 81,50+0,12%22.752
06/01/2026R$ 80,45R$ 80,16R$ 81,80R$ 81,40+1,18%22.546
05/01/2026R$ 80,14R$ 79,95R$ 81,15R$ 80,45+0,39%15.092
03/01/2026R$ 81,04R$ 79,83R$ 81,14R$ 80,14-0,11%15.204
30/12/2025R$ 80,05R$ 79,55R$ 81,20R$ 80,23+0,26%17.980
29/12/2025R$ 81,05R$ 79,53R$ 81,05R$ 80,02-1,21%30.576
26/12/2025R$ 81,40R$ 80,55R$ 82,30R$ 81,00-0,49%27.054
23/12/2025R$ 82,25R$ 81,07R$ 82,72R$ 81,40-1,63%26.385
22/12/2025R$ 79,56R$ 79,38R$ 82,75R$ 82,75+3,44%46.613
19/12/2025R$ 79,50R$ 79,20R$ 80,00R$ 80,00+0,63%25.838
18/12/2025R$ 79,77R$ 79,02R$ 79,97R$ 79,50-0,34%23.289
17/12/2025R$ 79,72R$ 79,00R$ 79,99R$ 79,77+0,47%18.332
16/12/2025R$ 79,15R$ 79,15R$ 79,82R$ 79,40+0,33%17.005
15/12/2025R$ 78,17R$ 77,95R$ 79,18R$ 79,14+1,24%20.734
12/12/2025R$ 78,38R$ 77,60R$ 78,47R$ 78,17-0,79%24.842
11/12/2025R$ 79,49R$ 78,06R$ 79,49R$ 78,79-0,30%35.670
10/12/2025R$ 78,40R$ 78,40R$ 79,43R$ 79,03+0,80%17.276
08/12/2025R$ 78,58R$ 78,35R$ 79,35R$ 78,40+0,26%20.666
06/12/2025R$ 78,88R$ 78,20R$ 79,67R$ 78,20-0,67%28.499
04/12/2025R$ 78,14R$ 78,00R$ 78,89R$ 78,73+0,76%16.947
03/12/2025R$ 77,80R$ 77,40R$ 78,25R$ 78,14+0,42%22.881
02/12/2025R$ 77,80R$ 77,32R$ 78,36R$ 77,81+0,01%19.762
01/12/2025R$ 78,50R$ 77,78R$ 78,96R$ 77,80-0,98%24.384
29/11/2025R$ 76,99R$ 76,99R$ 78,70R$ 78,57+2,05%27.546
27/11/2025R$ 76,58R$ 76,58R$ 77,25R$ 76,99+0,54%15.532
26/11/2025R$ 77,57R$ 76,54R$ 77,57R$ 76,58-0,43%13.415
25/11/2025R$ 77,40R$ 76,80R$ 77,86R$ 76,91-0,88%26.728
24/11/2025R$ 75,74R$ 75,52R$ 77,59R$ 77,59+2,44%42.588
21/11/2025R$ 74,50R$ 74,50R$ 75,75R$ 75,74+1,46%21.947
19/11/2025R$ 75,60R$ 74,55R$ 75,95R$ 74,65-1,60%24.506
18/11/2025R$ 76,00R$ 75,60R$ 76,49R$ 75,86+0,34%21.253
17/11/2025R$ 76,40R$ 74,80R$ 76,40R$ 75,60-0,64%23.891
14/11/2025R$ 75,33R$ 75,20R$ 76,50R$ 76,09+1,01%23.376
13/11/2025R$ 74,36R$ 74,21R$ 75,36R$ 75,33+0,23%34.815
12/11/2025R$ 76,07R$ 75,16R$ 76,67R$ 75,16-1,20%33.563
11/11/2025R$ 75,61R$ 75,60R$ 76,21R$ 76,07+0,61%27.922
10/11/2025R$ 75,56R$ 75,20R$ 76,00R$ 75,61-0,49%24.349
07/11/2025R$ 75,60R$ 75,60R$ 75,98R$ 75,98+0,15%22.741
06/11/2025R$ 75,15R$ 75,10R$ 75,89R$ 75,87+0,96%15.851
05/11/2025R$ 75,25R$ 74,86R$ 75,90R$ 75,15-0,13%22.049
04/11/2025R$ 75,60R$ 75,25R$ 75,87R$ 75,25-0,46%12.144
03/11/2025R$ 75,66R$ 75,02R$ 75,87R$ 75,60-0,13%19.652
31/10/2025R$ 75,00R$ 74,00R$ 75,86R$ 75,70+0,60%38.595
30/10/2025R$ 75,06R$ 74,51R$ 75,69R$ 75,25+0,60%26.686
29/10/2025R$ 76,02R$ 74,05R$ 76,10R$ 74,80-1,32%37.623
28/10/2025R$ 75,61R$ 75,27R$ 76,19R$ 75,800,00%19.186
27/10/2025R$ 76,20R$ 75,25R$ 76,21R$ 75,80-0,39%31.210
24/10/2025R$ 76,00R$ 75,85R$ 76,46R$ 76,10+0,13%12.563
23/10/2025R$ 76,23R$ 75,74R$ 76,99R$ 76,00-0,30%14.045
22/10/2025R$ 77,15R$ 75,85R$ 77,55R$ 76,23-1,00%23.715
21/10/2025R$ 78,16R$ 76,58R$ 78,16R$ 77,00-1,03%38.900
20/10/2025R$ 78,23R$ 77,56R$ 78,62R$ 77,80-0,55%13.338
17/10/2025R$ 78,56R$ 78,10R$ 78,97R$ 78,23-0,34%14.513
16/10/2025R$ 78,60R$ 77,75R$ 79,39R$ 78,50-0,10%15.878
15/10/2025R$ 78,47R$ 78,04R$ 78,94R$ 78,58+0,13%14.112
14/10/2025R$ 78,80R$ 77,72R$ 78,80R$ 78,48+0,60%15.055
13/10/2025R$ 79,31R$ 78,01R$ 79,31R$ 78,01-2,23%15.275
10/10/2025R$ 79,75R$ 79,51R$ 79,96R$ 79,79+0,49%13.513
09/10/2025R$ 79,55R$ 79,28R$ 79,71R$ 79,40+0,03%10.191
08/10/2025R$ 79,97R$ 79,30R$ 79,97R$ 79,38-0,70%14.863
07/10/2025R$ 79,74R$ 79,50R$ 80,20R$ 79,94+0,26%12.551
06/10/2025R$ 79,99R$ 79,63R$ 80,30R$ 79,73-0,33%14.488
03/10/2025R$ 80,03R$ 79,70R$ 80,23R$ 79,990,00%13.754
02/10/2025R$ 80,70R$ 79,96R$ 80,72R$ 79,99-0,57%10.630
01/10/2025R$ 79,83R$ 79,73R$ 80,45R$ 80,45-0,01%19.328
30/09/2025R$ 80,30R$ 80,30R$ 80,73R$ 80,46-0,30%9.974
29/09/2025R$ 80,74R$ 79,75R$ 81,08R$ 80,70-0,05%16.775
26/09/2025R$ 79,54R$ 79,54R$ 80,99R$ 80,74+1,51%23.152
25/09/2025R$ 79,51R$ 79,51R$ 81,24R$ 79,54+0,05%16.356
24/09/2025R$ 79,78R$ 79,50R$ 79,78R$ 79,50-0,72%11.921
23/09/2025R$ 80,25R$ 79,30R$ 80,45R$ 80,08-0,01%37.039
20/09/2025R$ 80,45R$ 79,77R$ 80,45R$ 80,09+0,04%19.936
18/09/2025R$ 80,16R$ 80,04R$ 80,47R$ 80,06-0,48%7.373
17/09/2025R$ 80,04R$ 79,75R$ 80,75R$ 80,45+0,63%11.812
16/09/2025R$ 80,28R$ 79,90R$ 81,38R$ 79,95-0,42%19.208
15/09/2025R$ 79,75R$ 79,01R$ 80,40R$ 80,29+0,68%23.821
12/09/2025R$ 79,56R$ 79,41R$ 80,00R$ 79,75-0,08%12.570
11/09/2025R$ 79,93R$ 79,60R$ 80,50R$ 79,81-1,16%8.390
10/09/2025R$ 79,86R$ 79,86R$ 81,08R$ 80,75+1,13%30.839
09/09/2025R$ 80,39R$ 79,79R$ 80,39R$ 79,85-0,67%14.180
08/09/2025R$ 80,35R$ 79,42R$ 80,47R$ 80,39+0,51%55.186
05/09/2025R$ 79,70R$ 79,15R$ 79,98R$ 79,98+0,74%115.881

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 10,30 / cota · yield 13,74%
TipoValor / cotaData-comPagamento
DividendoR$ 1,0612/08/202619/08/2026
DividendoR$ 1,1610/07/202617/07/2026
DividendoR$ 1,0511/06/202618/06/2026
DividendoR$ 1,0813/05/202620/05/2026
DividendoR$ 0,7313/04/202620/04/2026
DividendoR$ 0,7411/03/202618/03/2026
DividendoR$ 0,6411/02/202620/02/2026
DividendoR$ 0,7113/01/202620/01/2026
DividendoR$ 0,9210/12/202517/12/2025
DividendoR$ 0,6512/11/202519/11/2025
DividendoR$ 0,7410/10/202517/10/2025
DividendoR$ 0,8210/09/202517/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.