InvestB3
← InícioComparar

VGIR11

FII VALREIII

R$ 9,69
+0,73% no dia

No mês

+1,25%

No ano

-1,42%

12 meses

+0,41%

Desde 07/2018

-90,31%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 9,65R$ 9,64R$ 9,69R$ 9,69+0,73%357.942
03/09/2026R$ 9,63R$ 9,59R$ 9,67R$ 9,62+0,10%340.703
02/09/2026R$ 9,54R$ 9,53R$ 9,69R$ 9,61+1,05%626.785
01/09/2026R$ 9,53R$ 9,48R$ 9,56R$ 9,51-0,63%365.528
31/08/2026R$ 9,44R$ 9,40R$ 9,57R$ 9,57+1,70%466.248
28/08/2026R$ 9,46R$ 9,36R$ 9,48R$ 9,41-0,21%529.129
27/08/2026R$ 9,43R$ 9,41R$ 9,46R$ 9,43+0,11%384.397
26/08/2026R$ 9,47R$ 9,41R$ 9,48R$ 9,42-0,42%308.361
25/08/2026R$ 9,45R$ 9,40R$ 9,49R$ 9,46+0,42%376.851
24/08/2026R$ 9,44R$ 9,37R$ 9,46R$ 9,42-0,11%346.700
21/08/2026R$ 9,30R$ 9,29R$ 9,45R$ 9,43+1,84%364.544
20/08/2026R$ 9,40R$ 9,25R$ 9,44R$ 9,26-1,17%529.475
19/08/2026R$ 9,26R$ 9,17R$ 9,39R$ 9,37+1,85%521.936
18/08/2026R$ 9,19R$ 9,06R$ 9,22R$ 9,20+0,22%538.157
17/08/2026R$ 9,17R$ 9,12R$ 9,25R$ 9,18+0,11%504.005
14/08/2026R$ 9,32R$ 9,13R$ 9,36R$ 9,17-1,71%614.877
13/08/2026R$ 9,33R$ 9,28R$ 9,37R$ 9,33-0,96%518.491
12/08/2026R$ 9,55R$ 9,41R$ 9,56R$ 9,42-1,46%467.257
11/08/2026R$ 9,61R$ 9,52R$ 9,62R$ 9,56-0,42%388.071
10/08/2026R$ 9,62R$ 9,59R$ 9,65R$ 9,600,00%415.640
07/08/2026R$ 9,54R$ 9,54R$ 9,60R$ 9,60+0,84%488.789
06/08/2026R$ 9,57R$ 9,52R$ 9,59R$ 9,52-0,52%458.529
05/08/2026R$ 9,53R$ 9,51R$ 9,62R$ 9,57+0,63%501.129
04/08/2026R$ 9,48R$ 9,47R$ 9,53R$ 9,51+0,42%438.716
03/08/2026R$ 9,48R$ 9,46R$ 9,54R$ 9,47+0,11%473.202
31/07/2026R$ 9,43R$ 9,42R$ 9,48R$ 9,46+0,32%416.480
30/07/2026R$ 9,41R$ 9,38R$ 9,44R$ 9,430,00%383.721
29/07/2026R$ 9,43R$ 9,40R$ 9,46R$ 9,43+0,11%372.560
28/07/2026R$ 9,40R$ 9,38R$ 9,45R$ 9,42+0,32%449.059
27/07/2026R$ 9,34R$ 9,30R$ 9,39R$ 9,39+0,43%634.141
24/07/2026R$ 9,43R$ 9,33R$ 9,44R$ 9,35-1,27%755.477
23/07/2026R$ 9,46R$ 9,40R$ 9,49R$ 9,47-0,11%535.678
22/07/2026R$ 9,60R$ 9,40R$ 9,62R$ 9,48-1,25%841.656
21/07/2026R$ 9,68R$ 9,58R$ 9,70R$ 9,60-0,62%462.983
20/07/2026R$ 9,69R$ 9,65R$ 9,70R$ 9,66-0,21%374.749
17/07/2026R$ 9,71R$ 9,66R$ 9,73R$ 9,68+0,10%416.374
16/07/2026R$ 9,66R$ 9,62R$ 9,69R$ 9,67+0,31%390.059
15/07/2026R$ 9,59R$ 9,56R$ 9,69R$ 9,64+0,63%432.624
14/07/2026R$ 9,62R$ 9,58R$ 9,63R$ 9,58-0,21%451.621
13/07/2026R$ 9,72R$ 9,60R$ 9,74R$ 9,60-2,34%534.557
10/07/2026R$ 9,87R$ 9,82R$ 9,88R$ 9,83-0,30%478.754
09/07/2026R$ 9,88R$ 9,82R$ 9,89R$ 9,86+0,10%265.295
08/07/2026R$ 9,85R$ 9,78R$ 9,87R$ 9,85+0,20%302.082
07/07/2026R$ 9,85R$ 9,81R$ 9,86R$ 9,83-0,20%385.158
06/07/2026R$ 9,80R$ 9,74R$ 9,85R$ 9,85+1,03%453.998
03/07/2026R$ 9,77R$ 9,72R$ 9,79R$ 9,750,00%427.776
02/07/2026R$ 9,74R$ 9,68R$ 9,75R$ 9,75+0,10%608.618
01/07/2026R$ 9,68R$ 9,65R$ 9,74R$ 9,74+0,83%368.191
30/06/2026R$ 9,66R$ 9,62R$ 9,69R$ 9,66+0,10%405.431
29/06/2026R$ 9,65R$ 9,59R$ 9,65R$ 9,65+0,10%390.675
26/06/2026R$ 9,63R$ 9,56R$ 9,64R$ 9,64+0,31%426.290
25/06/2026R$ 9,63R$ 9,60R$ 9,66R$ 9,61-0,31%350.327
24/06/2026R$ 9,66R$ 9,61R$ 9,67R$ 9,64-0,21%398.806
23/06/2026R$ 9,63R$ 9,60R$ 9,66R$ 9,66+0,52%377.493
22/06/2026R$ 9,64R$ 9,61R$ 9,65R$ 9,610,00%357.437
19/06/2026R$ 9,65R$ 9,60R$ 9,66R$ 9,61-0,41%379.375
18/06/2026R$ 9,65R$ 9,62R$ 9,68R$ 9,650,00%359.249
17/06/2026R$ 9,67R$ 9,62R$ 9,69R$ 9,65-0,10%237.252
16/06/2026R$ 9,68R$ 9,61R$ 9,70R$ 9,66-0,10%406.758
15/06/2026R$ 9,59R$ 9,59R$ 9,69R$ 9,67+0,94%452.711
12/06/2026R$ 9,67R$ 9,58R$ 9,68R$ 9,58-1,24%542.421
11/06/2026R$ 9,68R$ 9,65R$ 9,71R$ 9,70+0,21%380.285
10/06/2026R$ 9,68R$ 9,62R$ 9,70R$ 9,68+0,10%373.790
09/06/2026R$ 9,64R$ 9,63R$ 9,69R$ 9,67+0,31%398.254
08/06/2026R$ 9,75R$ 9,61R$ 9,76R$ 9,64-0,82%641.457
05/06/2026R$ 9,72R$ 9,66R$ 9,73R$ 9,72+0,31%438.528
03/06/2026R$ 9,69R$ 9,66R$ 9,72R$ 9,69+0,10%365.315
02/06/2026R$ 9,62R$ 9,61R$ 9,70R$ 9,68+0,52%492.720
01/06/2026R$ 9,67R$ 9,59R$ 9,68R$ 9,63-0,21%595.772
29/05/2026R$ 9,70R$ 9,63R$ 9,71R$ 9,65-0,52%659.505
28/05/2026R$ 9,63R$ 9,61R$ 9,70R$ 9,70+0,94%340.341
27/05/2026R$ 9,55R$ 9,52R$ 9,61R$ 9,61+0,95%524.325
26/05/2026R$ 9,61R$ 9,51R$ 9,61R$ 9,52-0,83%501.121
25/05/2026R$ 9,64R$ 9,57R$ 9,65R$ 9,60-0,31%632.798
22/05/2026R$ 9,60R$ 9,57R$ 9,66R$ 9,63+0,73%597.869
21/05/2026R$ 9,63R$ 9,55R$ 9,63R$ 9,56-0,73%445.903
20/05/2026R$ 9,53R$ 9,51R$ 9,63R$ 9,63+1,05%473.906
19/05/2026R$ 9,53R$ 9,40R$ 9,55R$ 9,53-0,21%603.667
18/05/2026R$ 9,74R$ 9,48R$ 9,75R$ 9,55-1,65%986.303
15/05/2026R$ 9,66R$ 9,64R$ 9,71R$ 9,71+0,62%446.019
14/05/2026R$ 9,62R$ 9,59R$ 9,68R$ 9,65-0,92%499.741
13/05/2026R$ 9,85R$ 9,73R$ 9,86R$ 9,74-0,81%950.559
12/05/2026R$ 9,86R$ 9,80R$ 9,89R$ 9,82-0,30%812.885
11/05/2026R$ 9,94R$ 9,81R$ 9,96R$ 9,85-0,81%548.425
08/05/2026R$ 9,90R$ 9,90R$ 9,98R$ 9,93+0,40%563.235
07/05/2026R$ 9,89R$ 9,83R$ 9,91R$ 9,890,00%459.301
06/05/2026R$ 9,79R$ 9,78R$ 9,89R$ 9,89+1,02%580.665
05/05/2026R$ 9,79R$ 9,76R$ 9,80R$ 9,790,00%491.365
04/05/2026R$ 9,75R$ 9,74R$ 9,79R$ 9,79+0,41%646.506
30/04/2026R$ 9,75R$ 9,73R$ 9,79R$ 9,75+0,10%497.469
29/04/2026R$ 9,75R$ 9,70R$ 9,75R$ 9,74+0,21%480.421
28/04/2026R$ 9,77R$ 9,72R$ 9,78R$ 9,72-0,51%536.889
27/04/2026R$ 9,83R$ 9,77R$ 9,83R$ 9,77-0,20%384.945
24/04/2026R$ 9,82R$ 9,77R$ 9,83R$ 9,79-0,10%381.337
23/04/2026R$ 9,80R$ 9,78R$ 9,80R$ 9,80+0,31%374.459
22/04/2026R$ 9,81R$ 9,77R$ 9,82R$ 9,77-0,41%459.440
20/04/2026R$ 9,78R$ 9,77R$ 9,81R$ 9,81+0,51%614.223
17/04/2026R$ 9,77R$ 9,75R$ 9,79R$ 9,76+0,21%399.620
16/04/2026R$ 9,77R$ 9,74R$ 9,78R$ 9,74-0,20%368.538
15/04/2026R$ 9,74R$ 9,73R$ 9,77R$ 9,76+0,21%433.652
14/04/2026R$ 9,76R$ 9,73R$ 9,76R$ 9,74-1,52%342.254
13/04/2026R$ 9,90R$ 9,86R$ 9,94R$ 9,890,00%608.705
10/04/2026R$ 9,84R$ 9,82R$ 9,96R$ 9,89+0,71%819.532
09/04/2026R$ 9,83R$ 9,81R$ 9,84R$ 9,82-0,10%446.310
08/04/2026R$ 9,81R$ 9,80R$ 9,84R$ 9,83+0,20%635.501
07/04/2026R$ 9,80R$ 9,77R$ 9,82R$ 9,81+0,20%388.356
06/04/2026R$ 9,84R$ 9,78R$ 9,84R$ 9,79-0,41%520.547
02/04/2026R$ 9,82R$ 9,79R$ 9,83R$ 9,83+0,20%422.670
01/04/2026R$ 9,79R$ 9,76R$ 9,82R$ 9,81+0,20%312.102
31/03/2026R$ 9,78R$ 9,75R$ 9,80R$ 9,79+0,10%455.239
30/03/2026R$ 9,76R$ 9,75R$ 9,79R$ 9,78+0,20%346.752
27/03/2026R$ 9,75R$ 9,74R$ 9,77R$ 9,76+0,31%258.696
26/03/2026R$ 9,74R$ 9,73R$ 9,76R$ 9,73-0,21%238.984
25/03/2026R$ 9,75R$ 9,72R$ 9,76R$ 9,75+0,10%356.969
24/03/2026R$ 9,73R$ 9,72R$ 9,74R$ 9,740,00%285.574
23/03/2026R$ 9,69R$ 9,67R$ 9,75R$ 9,74+0,52%390.745
20/03/2026R$ 9,70R$ 9,68R$ 9,73R$ 9,69-0,10%450.378
19/03/2026R$ 9,72R$ 9,65R$ 9,73R$ 9,700,00%430.962
18/03/2026R$ 9,73R$ 9,70R$ 9,74R$ 9,70-0,31%409.841
17/03/2026R$ 9,72R$ 9,70R$ 9,74R$ 9,73+0,10%372.457
16/03/2026R$ 9,76R$ 9,70R$ 9,77R$ 9,72-0,10%579.618
13/03/2026R$ 9,73R$ 9,71R$ 9,76R$ 9,73+0,10%475.482
12/03/2026R$ 9,75R$ 9,69R$ 9,75R$ 9,72-0,82%441.836
11/03/2026R$ 9,78R$ 9,75R$ 9,80R$ 9,80+0,41%626.986
10/03/2026R$ 9,82R$ 9,74R$ 9,82R$ 9,76-0,51%1.069.725
09/03/2026R$ 9,84R$ 9,75R$ 9,84R$ 9,810,00%774.770
06/03/2026R$ 9,82R$ 9,79R$ 9,83R$ 9,81+0,20%619.445
05/03/2026R$ 9,80R$ 9,78R$ 9,82R$ 9,79+0,20%479.426
04/03/2026R$ 9,80R$ 9,75R$ 9,82R$ 9,770,00%548.292
03/03/2026R$ 9,82R$ 9,75R$ 9,82R$ 9,77-0,31%904.916
02/03/2026R$ 9,81R$ 9,76R$ 9,82R$ 9,80-0,10%601.145
27/02/2026R$ 9,78R$ 9,75R$ 9,81R$ 9,81+0,31%897.065
26/02/2026R$ 9,77R$ 9,74R$ 9,78R$ 9,78+0,31%512.818
25/02/2026R$ 9,76R$ 9,71R$ 9,76R$ 9,75+0,21%608.102
24/02/2026R$ 9,77R$ 9,73R$ 9,78R$ 9,73-0,21%567.276
23/02/2026R$ 9,78R$ 9,75R$ 9,79R$ 9,75-0,31%458.047
20/02/2026R$ 9,73R$ 9,72R$ 9,78R$ 9,78+0,62%490.985
19/02/2026R$ 9,76R$ 9,69R$ 9,78R$ 9,72-0,10%734.937
18/02/2026R$ 9,74R$ 9,71R$ 9,77R$ 9,73-0,21%408.573
13/02/2026R$ 9,73R$ 9,70R$ 9,80R$ 9,75+0,83%690.393
12/02/2026R$ 9,73R$ 9,67R$ 9,74R$ 9,67-1,73%658.581
11/02/2026R$ 9,81R$ 9,81R$ 9,86R$ 9,84+0,31%855.727
10/02/2026R$ 9,83R$ 9,80R$ 9,86R$ 9,81-0,10%717.675
09/02/2026R$ 9,85R$ 9,79R$ 9,85R$ 9,820,00%837.162
06/02/2026R$ 9,92R$ 9,80R$ 9,92R$ 9,82-0,10%743.644
05/02/2026R$ 9,81R$ 9,80R$ 9,87R$ 9,83+0,20%629.927
04/02/2026R$ 9,94R$ 9,80R$ 9,94R$ 9,81-1,31%778.215
03/02/2026R$ 9,95R$ 9,86R$ 9,95R$ 9,94-0,10%909.712
02/02/2026R$ 9,92R$ 9,92R$ 9,98R$ 9,95+0,30%546.217
31/01/2026R$ 9,78R$ 9,78R$ 9,92R$ 9,92+1,54%496.785
29/01/2026R$ 9,89R$ 9,76R$ 9,89R$ 9,77-1,01%675.503
28/01/2026R$ 9,88R$ 9,84R$ 9,89R$ 9,87+0,20%554.909
27/01/2026R$ 9,89R$ 9,84R$ 9,90R$ 9,850,00%586.039
26/01/2026R$ 9,84R$ 9,82R$ 9,90R$ 9,85+0,41%620.714
23/01/2026R$ 9,84R$ 9,81R$ 9,84R$ 9,810,00%605.122
22/01/2026R$ 9,79R$ 9,76R$ 9,83R$ 9,81+0,20%474.922
21/01/2026R$ 9,78R$ 9,75R$ 9,81R$ 9,79+0,10%724.618
20/01/2026R$ 9,77R$ 9,75R$ 9,78R$ 9,78+0,31%455.469
19/01/2026R$ 9,76R$ 9,73R$ 9,78R$ 9,750,00%391.698
16/01/2026R$ 9,72R$ 9,72R$ 9,76R$ 9,75+0,31%449.150
15/01/2026R$ 9,75R$ 9,70R$ 9,75R$ 9,72+0,10%468.520
14/01/2026R$ 9,70R$ 9,65R$ 9,72R$ 9,71-0,82%396.736
13/01/2026R$ 9,82R$ 9,78R$ 9,82R$ 9,79-0,31%515.724
12/01/2026R$ 9,83R$ 9,77R$ 9,83R$ 9,82+0,10%621.590
09/01/2026R$ 9,82R$ 9,77R$ 9,82R$ 9,81-0,10%498.250
08/01/2026R$ 9,81R$ 9,76R$ 9,82R$ 9,82+0,31%415.384
07/01/2026R$ 9,82R$ 9,76R$ 9,83R$ 9,79-0,10%544.026
06/01/2026R$ 9,81R$ 9,78R$ 9,85R$ 9,80-0,10%457.388
05/01/2026R$ 9,83R$ 9,79R$ 9,85R$ 9,81-0,20%544.174
03/01/2026R$ 9,84R$ 9,80R$ 9,86R$ 9,830,00%418.315
30/12/2025R$ 9,79R$ 9,76R$ 9,83R$ 9,83+0,51%342.178
29/12/2025R$ 9,85R$ 9,74R$ 9,85R$ 9,78-0,41%422.617
26/12/2025R$ 9,77R$ 9,73R$ 9,82R$ 9,82+1,03%466.965
23/12/2025R$ 9,70R$ 9,69R$ 9,74R$ 9,72+0,41%437.988
22/12/2025R$ 9,62R$ 9,61R$ 9,70R$ 9,68+0,83%495.922
19/12/2025R$ 9,59R$ 9,56R$ 9,60R$ 9,60+0,52%472.631
18/12/2025R$ 9,58R$ 9,55R$ 9,60R$ 9,55-0,31%405.051
17/12/2025R$ 9,56R$ 9,51R$ 9,59R$ 9,58+0,52%614.205
16/12/2025R$ 9,54R$ 9,51R$ 9,57R$ 9,53+0,11%509.968
15/12/2025R$ 9,50R$ 9,48R$ 9,56R$ 9,52+0,32%388.715
12/12/2025R$ 9,46R$ 9,42R$ 9,52R$ 9,49-0,84%550.281
11/12/2025R$ 9,67R$ 9,50R$ 9,68R$ 9,57-0,83%825.695
10/12/2025R$ 9,65R$ 9,63R$ 9,69R$ 9,65+0,21%467.367
08/12/2025R$ 9,60R$ 9,57R$ 9,64R$ 9,63+0,63%377.450
06/12/2025R$ 9,64R$ 9,57R$ 9,66R$ 9,57-0,62%419.254
04/12/2025R$ 9,54R$ 9,52R$ 9,63R$ 9,63+0,94%381.086
03/12/2025R$ 9,54R$ 9,50R$ 9,55R$ 9,54+0,10%520.647
02/12/2025R$ 9,48R$ 9,47R$ 9,53R$ 9,53+0,42%471.887
01/12/2025R$ 9,45R$ 9,41R$ 9,50R$ 9,49+0,32%544.965
29/11/2025R$ 9,40R$ 9,38R$ 9,47R$ 9,46+0,85%455.722
27/11/2025R$ 9,32R$ 9,32R$ 9,39R$ 9,38+0,86%409.691
26/11/2025R$ 9,30R$ 9,29R$ 9,33R$ 9,300,00%503.429
25/11/2025R$ 9,30R$ 9,28R$ 9,31R$ 9,30-0,11%544.291
24/11/2025R$ 9,33R$ 9,28R$ 9,33R$ 9,31-0,21%828.208
21/11/2025R$ 9,33R$ 9,31R$ 9,35R$ 9,33+0,11%552.313
19/11/2025R$ 9,33R$ 9,30R$ 9,35R$ 9,320,00%488.274
18/11/2025R$ 9,31R$ 9,31R$ 9,34R$ 9,32+0,11%445.588
17/11/2025R$ 9,37R$ 9,29R$ 9,38R$ 9,31-0,53%757.482
14/11/2025R$ 9,33R$ 9,32R$ 9,36R$ 9,36+0,43%334.528
13/11/2025R$ 9,30R$ 9,26R$ 9,32R$ 9,32-1,38%515.192
12/11/2025R$ 9,46R$ 9,42R$ 9,46R$ 9,450,00%564.835
11/11/2025R$ 9,48R$ 9,43R$ 9,50R$ 9,45-0,32%525.772
10/11/2025R$ 9,49R$ 9,47R$ 9,50R$ 9,48-0,11%482.566
07/11/2025R$ 9,45R$ 9,44R$ 9,49R$ 9,49+0,42%386.631
06/11/2025R$ 9,43R$ 9,42R$ 9,46R$ 9,45+0,21%355.072
05/11/2025R$ 9,43R$ 9,41R$ 9,43R$ 9,43+0,11%364.475
04/11/2025R$ 9,40R$ 9,39R$ 9,42R$ 9,42+0,32%473.173
03/11/2025R$ 9,41R$ 9,32R$ 9,42R$ 9,39-0,63%1.418.113
31/10/2025R$ 9,44R$ 9,37R$ 9,45R$ 9,45+0,21%716.077
30/10/2025R$ 9,41R$ 9,38R$ 9,43R$ 9,43+0,32%289.307
29/10/2025R$ 9,38R$ 9,37R$ 9,43R$ 9,40+0,32%476.401
28/10/2025R$ 9,37R$ 9,35R$ 9,39R$ 9,370,00%477.611
27/10/2025R$ 9,38R$ 9,34R$ 9,39R$ 9,370,00%587.353
24/10/2025R$ 9,34R$ 9,32R$ 9,39R$ 9,37+0,43%478.213
23/10/2025R$ 9,35R$ 9,27R$ 9,36R$ 9,33-0,21%674.521
22/10/2025R$ 9,41R$ 9,33R$ 9,41R$ 9,35-0,53%786.901
21/10/2025R$ 9,45R$ 9,37R$ 9,45R$ 9,40-0,32%1.091.115
20/10/2025R$ 9,45R$ 9,42R$ 9,45R$ 9,430,00%706.017
17/10/2025R$ 9,44R$ 9,42R$ 9,45R$ 9,430,00%602.979
16/10/2025R$ 9,45R$ 9,42R$ 9,45R$ 9,43-0,11%526.932
15/10/2025R$ 9,43R$ 9,42R$ 9,45R$ 9,44+0,11%620.260
14/10/2025R$ 9,44R$ 9,41R$ 9,44R$ 9,43+0,11%716.148
13/10/2025R$ 9,48R$ 9,40R$ 9,49R$ 9,42-1,77%675.869
10/10/2025R$ 9,61R$ 9,57R$ 9,62R$ 9,59-0,10%655.149
09/10/2025R$ 9,57R$ 9,57R$ 9,62R$ 9,60+0,31%535.111
08/10/2025R$ 9,56R$ 9,55R$ 9,59R$ 9,57+0,31%486.206
07/10/2025R$ 9,56R$ 9,52R$ 9,56R$ 9,540,00%462.368
06/10/2025R$ 9,56R$ 9,52R$ 9,56R$ 9,540,00%521.075
03/10/2025R$ 9,51R$ 9,50R$ 9,56R$ 9,54+0,21%739.335
02/10/2025R$ 9,52R$ 9,50R$ 9,54R$ 9,520,00%758.143
01/10/2025R$ 9,54R$ 9,50R$ 9,54R$ 9,52-0,42%1.062.385
30/09/2025R$ 9,56R$ 9,53R$ 9,58R$ 9,56+0,21%483.497
29/09/2025R$ 9,52R$ 9,50R$ 9,57R$ 9,54+0,21%586.304
26/09/2025R$ 9,50R$ 9,48R$ 9,54R$ 9,52+0,42%534.710
25/09/2025R$ 9,51R$ 9,46R$ 9,51R$ 9,48-0,21%623.872
24/09/2025R$ 9,54R$ 9,50R$ 9,56R$ 9,50-0,52%674.235
23/09/2025R$ 9,63R$ 9,54R$ 9,63R$ 9,55-0,31%712.992
20/09/2025R$ 9,70R$ 9,58R$ 9,70R$ 9,58-1,14%959.383
18/09/2025R$ 9,70R$ 9,61R$ 9,70R$ 9,69+0,41%501.259
17/09/2025R$ 9,68R$ 9,64R$ 9,70R$ 9,650,00%387.980
16/09/2025R$ 9,61R$ 9,59R$ 9,66R$ 9,65+0,31%280.474
15/09/2025R$ 9,58R$ 9,57R$ 9,63R$ 9,62+0,42%384.602
12/09/2025R$ 9,57R$ 9,55R$ 9,61R$ 9,58+0,10%417.437
11/09/2025R$ 9,63R$ 9,54R$ 9,63R$ 9,57-1,54%444.597
10/09/2025R$ 9,71R$ 9,68R$ 9,74R$ 9,72+0,31%435.586
09/09/2025R$ 9,72R$ 9,65R$ 9,72R$ 9,69-0,21%429.247
08/09/2025R$ 9,66R$ 9,64R$ 9,72R$ 9,71+0,62%663.117
05/09/2025R$ 9,64R$ 9,60R$ 9,67R$ 9,65+0,31%413.529

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,51 / cota · yield 15,58%
TipoValor / cotaData-comPagamento
DividendoR$ 0,1312/08/202619/08/2026
DividendoR$ 0,1110/07/202617/07/2026
DividendoR$ 0,1211/06/202618/06/2026
DividendoR$ 0,1213/05/202620/05/2026
DividendoR$ 0,1313/04/202620/04/2026
DividendoR$ 0,1211/03/202618/03/2026
DividendoR$ 0,1311/02/202620/02/2026
DividendoR$ 0,1313/01/202620/01/2026
DividendoR$ 0,1310/12/202517/12/2025
DividendoR$ 0,1312/11/202519/11/2025
DividendoR$ 0,1310/10/202517/10/2025
DividendoR$ 0,1310/09/202517/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.