InvestB3
← InícioComparar

VGRI11

FII VGRI

R$ 5,28
-0,75% no dia

No mês

-2,22%

No ano

-36,77%

12 meses

-39,17%

Desde 04/2024

-47,20%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 5,36R$ 5,28R$ 5,38R$ 5,28-0,75%27.797
03/09/2026R$ 5,28R$ 5,28R$ 5,32R$ 5,32+0,76%30.546
02/09/2026R$ 5,30R$ 5,27R$ 5,34R$ 5,28-0,38%30.045
01/09/2026R$ 5,42R$ 5,25R$ 5,42R$ 5,30-1,85%48.650
31/08/2026R$ 5,46R$ 5,39R$ 5,49R$ 5,40-1,10%54.905
28/08/2026R$ 5,43R$ 5,39R$ 5,46R$ 5,46+1,30%25.501
27/08/2026R$ 5,42R$ 5,37R$ 5,43R$ 5,39-0,19%23.984
26/08/2026R$ 5,41R$ 5,37R$ 5,41R$ 5,40+0,37%16.321
25/08/2026R$ 5,37R$ 5,34R$ 5,41R$ 5,38+0,19%15.294
24/08/2026R$ 5,37R$ 5,34R$ 5,42R$ 5,370,00%53.651
21/08/2026R$ 5,32R$ 5,31R$ 5,39R$ 5,37+0,75%21.089
20/08/2026R$ 5,31R$ 5,30R$ 5,40R$ 5,33+0,38%25.268
19/08/2026R$ 5,23R$ 5,23R$ 5,33R$ 5,31+2,31%32.592
18/08/2026R$ 5,34R$ 5,14R$ 5,34R$ 5,19-1,89%55.054
17/08/2026R$ 5,32R$ 5,26R$ 5,33R$ 5,29+0,57%30.029
14/08/2026R$ 5,33R$ 5,26R$ 5,33R$ 5,260,00%37.309
13/08/2026R$ 5,30R$ 5,22R$ 5,33R$ 5,26-1,13%22.593
12/08/2026R$ 5,25R$ 5,23R$ 5,34R$ 5,32+1,33%25.537
11/08/2026R$ 5,31R$ 5,20R$ 5,35R$ 5,25-1,13%61.221
10/08/2026R$ 5,37R$ 5,30R$ 5,37R$ 5,310,00%28.727
07/08/2026R$ 5,41R$ 5,31R$ 5,45R$ 5,31-0,75%34.418
06/08/2026R$ 5,41R$ 5,30R$ 5,47R$ 5,35+0,94%35.472
05/08/2026R$ 5,32R$ 5,30R$ 5,50R$ 5,30-1,67%31.233
04/08/2026R$ 5,42R$ 5,29R$ 5,54R$ 5,39-0,92%71.475
03/08/2026R$ 5,67R$ 5,44R$ 5,77R$ 5,44-5,06%49.851
31/07/2026R$ 5,77R$ 5,65R$ 5,87R$ 5,73-0,69%69.347
30/07/2026R$ 5,81R$ 5,73R$ 5,81R$ 5,77-0,52%29.178
29/07/2026R$ 5,72R$ 5,66R$ 5,81R$ 5,80+1,40%44.133
28/07/2026R$ 5,70R$ 5,70R$ 5,79R$ 5,72+0,35%29.131
27/07/2026R$ 5,63R$ 5,63R$ 5,77R$ 5,70+1,24%51.847
24/07/2026R$ 5,50R$ 5,50R$ 5,71R$ 5,63+0,90%44.886
23/07/2026R$ 5,70R$ 5,55R$ 5,70R$ 5,58-1,24%30.281
22/07/2026R$ 5,57R$ 5,48R$ 5,65R$ 5,65+2,36%57.036
21/07/2026R$ 5,58R$ 5,45R$ 5,58R$ 5,52-0,36%44.779
20/07/2026R$ 5,53R$ 5,52R$ 5,59R$ 5,54+0,36%35.124
17/07/2026R$ 5,46R$ 5,46R$ 5,53R$ 5,52+1,10%31.660
16/07/2026R$ 5,48R$ 5,46R$ 5,50R$ 5,460,00%19.608
15/07/2026R$ 5,43R$ 5,38R$ 5,48R$ 5,46+0,55%47.562
14/07/2026R$ 5,42R$ 5,36R$ 5,43R$ 5,43+1,50%28.059
13/07/2026R$ 5,40R$ 5,34R$ 5,41R$ 5,35+0,19%39.703
10/07/2026R$ 5,42R$ 5,30R$ 5,43R$ 5,34-0,19%53.836
09/07/2026R$ 5,37R$ 5,35R$ 5,47R$ 5,35-2,37%70.806
08/07/2026R$ 5,50R$ 5,45R$ 5,50R$ 5,480,00%32.083
07/07/2026R$ 5,50R$ 5,45R$ 5,50R$ 5,480,00%35.284
06/07/2026R$ 5,51R$ 5,41R$ 5,51R$ 5,48+0,18%48.452
03/07/2026R$ 5,52R$ 5,43R$ 5,52R$ 5,47+0,18%34.884
02/07/2026R$ 5,48R$ 5,43R$ 5,56R$ 5,46-0,37%43.125
01/07/2026R$ 5,53R$ 5,43R$ 5,55R$ 5,48-0,72%56.462
30/06/2026R$ 5,52R$ 5,47R$ 5,52R$ 5,520,00%68.890
29/06/2026R$ 5,55R$ 5,43R$ 5,55R$ 5,52-0,18%106.787
26/06/2026R$ 5,58R$ 5,50R$ 5,58R$ 5,53+0,18%35.199
25/06/2026R$ 5,46R$ 5,46R$ 5,54R$ 5,52+1,10%54.276
24/06/2026R$ 5,45R$ 5,42R$ 5,58R$ 5,46+0,55%32.530
23/06/2026R$ 5,43R$ 5,40R$ 5,43R$ 5,43+0,18%88.253
22/06/2026R$ 5,45R$ 5,40R$ 5,53R$ 5,42+0,56%50.151
19/06/2026R$ 5,56R$ 5,36R$ 5,58R$ 5,39-2,71%82.902
18/06/2026R$ 5,56R$ 5,49R$ 5,58R$ 5,54+0,73%71.928
17/06/2026R$ 5,50R$ 5,42R$ 5,56R$ 5,50+0,37%54.491
16/06/2026R$ 5,50R$ 5,47R$ 5,58R$ 5,48-0,36%66.754
15/06/2026R$ 5,48R$ 5,41R$ 5,64R$ 5,50+1,48%112.352
12/06/2026R$ 5,30R$ 5,25R$ 5,59R$ 5,42+3,24%72.548
11/06/2026R$ 5,17R$ 5,10R$ 5,31R$ 5,250,00%81.689
10/06/2026R$ 5,40R$ 5,16R$ 5,44R$ 5,25-2,78%166.381
09/06/2026R$ 5,52R$ 5,31R$ 5,59R$ 5,40-1,82%107.634
08/06/2026R$ 5,81R$ 5,50R$ 6,07R$ 5,50-6,46%156.916
05/06/2026R$ 6,06R$ 5,81R$ 6,07R$ 5,88-2,00%98.871
03/06/2026R$ 5,94R$ 5,91R$ 6,06R$ 6,00-1,15%101.028
02/06/2026R$ 6,12R$ 6,06R$ 6,19R$ 6,07-1,14%26.013
01/06/2026R$ 6,26R$ 6,14R$ 6,26R$ 6,14-3,00%55.457
29/05/2026R$ 6,30R$ 6,28R$ 6,35R$ 6,33+0,48%55.674
28/05/2026R$ 6,31R$ 6,23R$ 6,31R$ 6,300,00%40.195
27/05/2026R$ 6,32R$ 6,25R$ 6,32R$ 6,30+0,80%44.776
26/05/2026R$ 6,30R$ 6,24R$ 6,36R$ 6,25-0,79%54.112
25/05/2026R$ 6,35R$ 6,30R$ 6,44R$ 6,30-2,17%57.074
22/05/2026R$ 6,37R$ 6,33R$ 6,44R$ 6,44+1,58%57.969
21/05/2026R$ 6,35R$ 6,27R$ 6,35R$ 6,340,00%35.744
20/05/2026R$ 6,22R$ 6,22R$ 6,34R$ 6,34+1,44%75.148
19/05/2026R$ 6,35R$ 6,25R$ 6,43R$ 6,25-1,57%66.970
18/05/2026R$ 6,45R$ 6,24R$ 6,45R$ 6,35-0,94%75.933
15/05/2026R$ 6,49R$ 6,41R$ 6,52R$ 6,41-0,47%39.520
14/05/2026R$ 6,27R$ 6,27R$ 6,45R$ 6,44+2,88%34.696
13/05/2026R$ 6,35R$ 6,26R$ 6,38R$ 6,26-1,26%49.294
12/05/2026R$ 6,39R$ 6,32R$ 6,47R$ 6,34-1,71%72.873
11/05/2026R$ 6,53R$ 6,39R$ 6,53R$ 6,45-1,07%72.610
08/05/2026R$ 6,52R$ 6,46R$ 6,58R$ 6,52+1,09%58.072
07/05/2026R$ 6,47R$ 6,40R$ 6,54R$ 6,45-0,31%36.786
06/05/2026R$ 6,55R$ 6,37R$ 6,55R$ 6,47-1,22%145.932
05/05/2026R$ 6,52R$ 6,44R$ 6,60R$ 6,55+0,46%60.624
04/05/2026R$ 6,76R$ 6,50R$ 6,76R$ 6,52-3,55%78.202
30/04/2026R$ 6,60R$ 6,56R$ 6,81R$ 6,76+2,42%110.030
29/04/2026R$ 6,60R$ 6,53R$ 6,60R$ 6,600,00%99.937
28/04/2026R$ 6,62R$ 6,55R$ 6,66R$ 6,60-0,30%75.961
27/04/2026R$ 6,51R$ 6,51R$ 6,64R$ 6,620,00%132.293
24/04/2026R$ 6,75R$ 6,61R$ 6,75R$ 6,62-1,93%114.494
23/04/2026R$ 6,84R$ 6,69R$ 6,86R$ 6,75-1,60%94.943
22/04/2026R$ 6,90R$ 6,78R$ 7,04R$ 6,86-1,01%138.138
20/04/2026R$ 6,66R$ 6,65R$ 6,95R$ 6,93+4,21%85.427
17/04/2026R$ 6,40R$ 6,39R$ 6,80R$ 6,65+3,91%217.844
16/04/2026R$ 6,51R$ 6,34R$ 6,51R$ 6,40-1,84%297.794
15/04/2026R$ 6,63R$ 6,51R$ 6,70R$ 6,52-2,83%286.804
14/04/2026R$ 6,99R$ 6,67R$ 7,01R$ 6,71-4,42%248.994
13/04/2026R$ 7,06R$ 6,93R$ 7,18R$ 7,02-2,23%161.777
10/04/2026R$ 7,25R$ 7,15R$ 7,26R$ 7,18-0,83%97.298
09/04/2026R$ 7,30R$ 7,23R$ 7,30R$ 7,24-0,82%84.809
08/04/2026R$ 7,37R$ 7,24R$ 7,38R$ 7,30+0,14%130.747
07/04/2026R$ 7,41R$ 7,25R$ 7,42R$ 7,29-1,09%119.490
06/04/2026R$ 7,65R$ 7,35R$ 7,65R$ 7,37-3,66%155.883
02/04/2026R$ 7,95R$ 7,22R$ 7,96R$ 7,65-4,14%346.450
01/04/2026R$ 8,31R$ 7,91R$ 8,31R$ 7,98-5,00%234.751
31/03/2026R$ 8,45R$ 8,27R$ 8,45R$ 8,40-0,36%141.145
30/03/2026R$ 8,40R$ 8,39R$ 8,43R$ 8,43+0,36%115.502
27/03/2026R$ 8,40R$ 8,27R$ 8,40R$ 8,40+1,08%99.764
26/03/2026R$ 8,40R$ 8,31R$ 8,41R$ 8,31-1,07%100.224
25/03/2026R$ 8,31R$ 8,27R$ 8,40R$ 8,40+1,20%45.652
24/03/2026R$ 8,32R$ 8,23R$ 8,36R$ 8,30-0,72%96.148
23/03/2026R$ 8,36R$ 8,30R$ 8,36R$ 8,36+0,12%61.532
20/03/2026R$ 8,44R$ 8,30R$ 8,44R$ 8,35-0,12%67.094
19/03/2026R$ 8,34R$ 8,25R$ 8,38R$ 8,36+0,24%56.723
18/03/2026R$ 8,37R$ 8,28R$ 8,38R$ 8,34+0,72%51.249
17/03/2026R$ 8,30R$ 8,22R$ 8,33R$ 8,28+0,12%55.806
16/03/2026R$ 8,44R$ 8,24R$ 8,44R$ 8,27+0,24%100.505
13/03/2026R$ 8,13R$ 8,12R$ 8,26R$ 8,25+1,48%95.781
12/03/2026R$ 8,13R$ 8,08R$ 8,13R$ 8,13+0,37%53.904
11/03/2026R$ 8,09R$ 8,06R$ 8,13R$ 8,10+0,62%74.436
10/03/2026R$ 8,13R$ 8,05R$ 8,13R$ 8,05-0,98%103.451
09/03/2026R$ 8,25R$ 8,10R$ 8,25R$ 8,13-0,97%123.980
06/03/2026R$ 8,27R$ 8,19R$ 8,28R$ 8,21-0,73%92.812
05/03/2026R$ 8,39R$ 8,20R$ 8,39R$ 8,27-0,60%78.540
04/03/2026R$ 8,30R$ 8,20R$ 8,39R$ 8,32+1,09%111.796
03/03/2026R$ 8,31R$ 8,21R$ 8,37R$ 8,23-0,84%68.695
02/03/2026R$ 8,33R$ 8,21R$ 8,35R$ 8,30-2,35%123.182
27/02/2026R$ 8,51R$ 8,45R$ 8,51R$ 8,50-0,12%181.925
26/02/2026R$ 8,55R$ 8,46R$ 8,58R$ 8,510,00%100.144
25/02/2026R$ 8,42R$ 8,40R$ 8,54R$ 8,51+1,07%67.936
24/02/2026R$ 8,45R$ 8,36R$ 8,45R$ 8,42+0,60%70.569
23/02/2026R$ 8,45R$ 8,36R$ 8,46R$ 8,37+0,12%93.582
20/02/2026R$ 8,40R$ 8,31R$ 8,40R$ 8,36+0,48%114.580
19/02/2026R$ 8,32R$ 8,28R$ 8,38R$ 8,32+0,24%91.367
18/02/2026R$ 8,20R$ 8,20R$ 8,32R$ 8,30+1,22%80.377
13/02/2026R$ 7,98R$ 7,98R$ 8,23R$ 8,20+2,76%95.323
12/02/2026R$ 8,14R$ 7,84R$ 8,14R$ 7,98-1,72%178.162
11/02/2026R$ 8,10R$ 8,02R$ 8,18R$ 8,12-0,98%181.471
10/02/2026R$ 8,29R$ 8,15R$ 8,31R$ 8,20-0,97%99.705
09/02/2026R$ 8,31R$ 8,23R$ 8,31R$ 8,28-0,36%83.797
06/02/2026R$ 8,39R$ 8,23R$ 8,39R$ 8,310,00%113.563
05/02/2026R$ 8,31R$ 8,27R$ 8,41R$ 8,31-1,19%118.576
04/02/2026R$ 8,45R$ 8,34R$ 8,45R$ 8,41-0,47%70.694
03/02/2026R$ 8,45R$ 8,32R$ 8,46R$ 8,45-0,12%72.874
02/02/2026R$ 8,68R$ 8,37R$ 8,68R$ 8,46-2,98%112.659
31/01/2026R$ 8,64R$ 8,61R$ 8,73R$ 8,72+0,93%99.160
29/01/2026R$ 8,66R$ 8,59R$ 8,66R$ 8,64-0,12%92.920
28/01/2026R$ 8,66R$ 8,57R$ 8,67R$ 8,65-0,12%86.239
27/01/2026R$ 8,66R$ 8,63R$ 8,70R$ 8,660,00%88.188
26/01/2026R$ 8,70R$ 8,62R$ 8,79R$ 8,66-0,46%135.627
23/01/2026R$ 8,65R$ 8,63R$ 8,70R$ 8,70+0,81%95.462
22/01/2026R$ 8,63R$ 8,61R$ 8,69R$ 8,630,00%115.219
21/01/2026R$ 8,65R$ 8,60R$ 8,68R$ 8,63+0,47%92.954
20/01/2026R$ 8,48R$ 8,45R$ 8,60R$ 8,59+0,82%78.826
19/01/2026R$ 8,52R$ 8,47R$ 8,55R$ 8,52+0,83%67.414
16/01/2026R$ 8,44R$ 8,44R$ 8,53R$ 8,45-0,94%76.350
15/01/2026R$ 8,34R$ 8,32R$ 8,54R$ 8,53+2,52%71.724
14/01/2026R$ 8,35R$ 8,27R$ 8,35R$ 8,32+0,73%42.406
13/01/2026R$ 8,30R$ 8,21R$ 8,30R$ 8,26+0,49%50.898
12/01/2026R$ 8,33R$ 8,18R$ 8,35R$ 8,22-0,24%78.733
09/01/2026R$ 8,34R$ 8,22R$ 8,34R$ 8,24-0,60%51.802
08/01/2026R$ 8,30R$ 8,18R$ 8,30R$ 8,29+0,48%62.557
07/01/2026R$ 8,21R$ 8,21R$ 8,32R$ 8,25+0,61%68.414
06/01/2026R$ 8,20R$ 8,15R$ 8,25R$ 8,20+0,37%61.130
05/01/2026R$ 8,04R$ 8,03R$ 8,17R$ 8,17+1,36%74.049
03/01/2026R$ 8,33R$ 7,85R$ 8,33R$ 8,06-3,47%106.112
30/12/2025R$ 8,47R$ 8,33R$ 8,47R$ 8,35-0,36%95.491
29/12/2025R$ 8,20R$ 8,16R$ 8,38R$ 8,38+2,70%131.050
26/12/2025R$ 8,12R$ 7,99R$ 8,16R$ 8,16+1,62%72.291
23/12/2025R$ 7,97R$ 7,95R$ 8,03R$ 8,03+0,75%81.331
22/12/2025R$ 7,96R$ 7,92R$ 7,97R$ 7,97+0,25%78.603
19/12/2025R$ 7,87R$ 7,85R$ 7,95R$ 7,95+1,02%57.108
18/12/2025R$ 7,90R$ 7,85R$ 7,93R$ 7,87-0,63%76.280
17/12/2025R$ 7,96R$ 7,90R$ 7,97R$ 7,92+0,25%70.293
16/12/2025R$ 7,94R$ 7,88R$ 7,95R$ 7,90-0,38%46.427
15/12/2025R$ 8,00R$ 7,86R$ 8,00R$ 7,93+0,13%75.504
12/12/2025R$ 7,94R$ 7,90R$ 7,98R$ 7,92+1,28%49.876
11/12/2025R$ 7,88R$ 7,80R$ 7,90R$ 7,82+0,26%63.593
10/12/2025R$ 7,79R$ 7,74R$ 7,83R$ 7,80+0,78%60.752
08/12/2025R$ 7,68R$ 7,65R$ 7,77R$ 7,74+0,78%74.150
06/12/2025R$ 7,66R$ 7,65R$ 7,71R$ 7,68+0,52%79.935
04/12/2025R$ 7,72R$ 7,64R$ 7,72R$ 7,64-0,13%45.678
03/12/2025R$ 7,68R$ 7,62R$ 7,72R$ 7,65+0,53%60.917
02/12/2025R$ 7,65R$ 7,60R$ 7,67R$ 7,61-0,39%49.709
01/12/2025R$ 7,71R$ 7,57R$ 7,71R$ 7,64-1,67%64.825
29/11/2025R$ 7,78R$ 7,75R$ 7,85R$ 7,770,00%116.885
27/11/2025R$ 7,79R$ 7,70R$ 7,80R$ 7,770,00%74.687
26/11/2025R$ 7,54R$ 7,54R$ 7,78R$ 7,77+2,51%57.418
25/11/2025R$ 7,54R$ 7,48R$ 7,58R$ 7,58+0,66%73.063
24/11/2025R$ 7,55R$ 7,45R$ 7,55R$ 7,53-0,26%116.073
21/11/2025R$ 7,61R$ 7,43R$ 7,62R$ 7,55+0,27%120.349
19/11/2025R$ 7,74R$ 7,52R$ 7,74R$ 7,53-2,71%158.544
18/11/2025R$ 7,75R$ 7,68R$ 7,78R$ 7,74+0,13%51.377
17/11/2025R$ 7,71R$ 7,70R$ 7,79R$ 7,73+0,26%86.431
14/11/2025R$ 7,80R$ 7,69R$ 7,84R$ 7,71-0,77%116.025
13/11/2025R$ 7,83R$ 7,73R$ 7,83R$ 7,77-0,13%73.311
12/11/2025R$ 7,86R$ 7,77R$ 7,88R$ 7,78-0,26%42.555
11/11/2025R$ 7,96R$ 7,77R$ 7,96R$ 7,80-2,01%119.352
10/11/2025R$ 7,98R$ 7,84R$ 8,00R$ 7,96+0,76%58.368
07/11/2025R$ 7,70R$ 7,70R$ 7,90R$ 7,90+1,80%76.945
06/11/2025R$ 7,87R$ 7,71R$ 7,90R$ 7,76-0,51%80.060
05/11/2025R$ 8,01R$ 7,80R$ 8,02R$ 7,80-2,13%83.293
04/11/2025R$ 8,06R$ 7,97R$ 8,08R$ 7,97-0,75%35.301
03/11/2025R$ 8,14R$ 7,80R$ 8,14R$ 8,03-2,07%71.626
31/10/2025R$ 8,20R$ 8,17R$ 8,25R$ 8,20+0,24%76.673
30/10/2025R$ 8,35R$ 8,15R$ 8,35R$ 8,18-0,85%58.540
29/10/2025R$ 8,15R$ 8,10R$ 8,31R$ 8,25+1,48%46.455
28/10/2025R$ 8,18R$ 8,07R$ 8,20R$ 8,13+0,37%76.539
27/10/2025R$ 8,00R$ 7,86R$ 8,12R$ 8,10+2,27%60.263
24/10/2025R$ 7,83R$ 7,78R$ 7,95R$ 7,92+1,15%70.922
23/10/2025R$ 7,83R$ 7,73R$ 7,86R$ 7,83+0,51%55.197
22/10/2025R$ 7,74R$ 7,68R$ 7,85R$ 7,79+1,43%57.929
21/10/2025R$ 7,65R$ 7,34R$ 7,95R$ 7,68+0,79%260.990
20/10/2025R$ 7,99R$ 7,55R$ 8,02R$ 7,62-4,15%222.228
17/10/2025R$ 8,25R$ 7,85R$ 8,25R$ 7,95-2,81%106.610
16/10/2025R$ 8,26R$ 8,06R$ 8,29R$ 8,18-0,49%80.801
15/10/2025R$ 8,40R$ 8,22R$ 8,40R$ 8,22-1,91%72.324
14/10/2025R$ 8,44R$ 8,38R$ 8,44R$ 8,38-1,06%69.646
13/10/2025R$ 8,44R$ 8,38R$ 8,47R$ 8,47+0,47%47.468
10/10/2025R$ 8,49R$ 8,40R$ 8,49R$ 8,43-0,59%68.015
09/10/2025R$ 8,51R$ 8,47R$ 8,51R$ 8,48-0,35%48.006
08/10/2025R$ 8,52R$ 8,48R$ 8,52R$ 8,51-0,12%37.230
07/10/2025R$ 8,53R$ 8,49R$ 8,53R$ 8,52-0,12%58.960
06/10/2025R$ 8,50R$ 8,49R$ 8,53R$ 8,53+0,35%38.199
03/10/2025R$ 8,55R$ 8,48R$ 8,55R$ 8,500,00%44.539
02/10/2025R$ 8,52R$ 8,48R$ 8,54R$ 8,50+0,35%35.694
01/10/2025R$ 8,52R$ 8,41R$ 8,55R$ 8,47-2,19%67.434
30/09/2025R$ 8,67R$ 8,65R$ 8,67R$ 8,66-0,12%118.735
29/09/2025R$ 8,67R$ 8,65R$ 8,67R$ 8,670,00%104.432
26/09/2025R$ 8,67R$ 8,63R$ 8,67R$ 8,67+0,23%58.080
25/09/2025R$ 8,67R$ 8,62R$ 8,67R$ 8,65-0,23%60.704
24/09/2025R$ 8,67R$ 8,63R$ 8,67R$ 8,67+0,12%54.822
23/09/2025R$ 8,67R$ 8,64R$ 8,67R$ 8,66-0,12%44.692
20/09/2025R$ 8,67R$ 8,63R$ 8,67R$ 8,670,00%81.912
18/09/2025R$ 8,67R$ 8,63R$ 8,67R$ 8,67+0,46%32.609
17/09/2025R$ 8,70R$ 8,61R$ 8,70R$ 8,63-0,80%86.453
16/09/2025R$ 8,71R$ 8,69R$ 8,75R$ 8,70+0,12%39.036
15/09/2025R$ 8,70R$ 8,64R$ 8,75R$ 8,69-0,11%77.587
12/09/2025R$ 8,70R$ 8,67R$ 8,70R$ 8,70+0,23%27.386
11/09/2025R$ 8,66R$ 8,63R$ 8,69R$ 8,68+0,23%42.163
10/09/2025R$ 8,75R$ 8,60R$ 8,75R$ 8,66-0,23%45.705
09/09/2025R$ 8,69R$ 8,59R$ 8,75R$ 8,68-0,12%51.685
08/09/2025R$ 8,68R$ 8,53R$ 8,75R$ 8,69+0,12%75.290

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,095 / cota · yield 20,74%
TipoValor / cotaData-comPagamento
DividendoR$ 0,07531/08/202608/09/2026
DividendoR$ 0,07531/07/202607/08/2026
DividendoR$ 0,07530/06/202607/07/2026
DividendoR$ 0,07529/05/202608/06/2026
DividendoR$ 0,07530/04/202608/05/2026
DividendoR$ 0,07531/03/202608/04/2026
DividendoR$ 0,1227/02/202606/03/2026
DividendoR$ 0,1230/01/202606/02/2026
DividendoR$ 0,1230/12/202508/01/2026
DividendoR$ 0,1228/11/202505/12/2025
DividendoR$ 0,1231/10/202507/11/2025
DividendoR$ 0,1230/09/202507/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.