InvestB3
← InícioComparar

VINO11

FII VINCI OF

R$ 4,26
-1,16% no dia

No mês

-3,18%

No ano

-17,12%

12 meses

-13,41%

Desde 11/2019

-93,27%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 4,32R$ 4,25R$ 4,35R$ 4,26-1,16%48.677
03/09/2026R$ 4,32R$ 4,29R$ 4,40R$ 4,31-0,23%62.942
02/09/2026R$ 4,30R$ 4,25R$ 4,35R$ 4,32+0,47%54.854
01/09/2026R$ 4,36R$ 4,25R$ 4,36R$ 4,30-2,27%66.505
31/08/2026R$ 4,31R$ 4,24R$ 4,40R$ 4,40+3,77%81.969
28/08/2026R$ 4,28R$ 4,23R$ 4,32R$ 4,24-0,24%100.676
27/08/2026R$ 4,20R$ 4,17R$ 4,28R$ 4,25+0,24%99.933
26/08/2026R$ 4,22R$ 4,17R$ 4,24R$ 4,24+0,47%98.799
25/08/2026R$ 4,21R$ 4,19R$ 4,28R$ 4,22-0,71%91.907
24/08/2026R$ 4,19R$ 4,19R$ 4,25R$ 4,25+1,67%69.461
21/08/2026R$ 4,23R$ 4,17R$ 4,29R$ 4,18-0,24%128.215
20/08/2026R$ 4,34R$ 4,19R$ 4,35R$ 4,19-3,68%142.204
19/08/2026R$ 4,30R$ 4,30R$ 4,35R$ 4,35+0,46%81.434
18/08/2026R$ 4,42R$ 4,33R$ 4,42R$ 4,33-2,04%138.428
17/08/2026R$ 4,40R$ 4,39R$ 4,42R$ 4,420,00%98.020
14/08/2026R$ 4,41R$ 4,40R$ 4,43R$ 4,42+0,23%85.588
13/08/2026R$ 4,44R$ 4,39R$ 4,44R$ 4,41-0,68%69.703
12/08/2026R$ 4,45R$ 4,42R$ 4,45R$ 4,44+0,68%50.853
11/08/2026R$ 4,45R$ 4,39R$ 4,46R$ 4,41-0,90%72.519
10/08/2026R$ 4,45R$ 4,40R$ 4,47R$ 4,450,00%101.013
07/08/2026R$ 4,48R$ 4,41R$ 4,53R$ 4,45-0,67%107.422
06/08/2026R$ 4,47R$ 4,45R$ 4,50R$ 4,480,00%75.979
05/08/2026R$ 4,45R$ 4,42R$ 4,49R$ 4,48+0,90%90.479
04/08/2026R$ 4,47R$ 4,43R$ 4,50R$ 4,44-0,67%96.533
03/08/2026R$ 4,55R$ 4,45R$ 4,58R$ 4,47-2,61%134.821
31/07/2026R$ 4,59R$ 4,58R$ 4,63R$ 4,590,00%60.562
30/07/2026R$ 4,60R$ 4,57R$ 4,63R$ 4,59-0,22%56.157
29/07/2026R$ 4,57R$ 4,57R$ 4,64R$ 4,60-0,22%77.657
28/07/2026R$ 4,56R$ 4,56R$ 4,63R$ 4,61-0,22%85.122
27/07/2026R$ 4,60R$ 4,57R$ 4,63R$ 4,62+0,22%80.266
24/07/2026R$ 4,60R$ 4,56R$ 4,62R$ 4,61+0,22%95.965
23/07/2026R$ 4,54R$ 4,53R$ 4,60R$ 4,60+0,66%95.736
22/07/2026R$ 4,55R$ 4,54R$ 4,58R$ 4,57+0,44%96.696
21/07/2026R$ 4,65R$ 4,53R$ 4,65R$ 4,55-1,94%133.792
20/07/2026R$ 4,70R$ 4,61R$ 4,70R$ 4,64-1,28%80.618
17/07/2026R$ 4,69R$ 4,65R$ 4,70R$ 4,70+0,64%69.494
16/07/2026R$ 4,62R$ 4,62R$ 4,70R$ 4,67+0,21%145.696
15/07/2026R$ 4,61R$ 4,61R$ 4,67R$ 4,66+0,87%129.001
14/07/2026R$ 4,61R$ 4,61R$ 4,69R$ 4,62+0,22%79.379
13/07/2026R$ 4,65R$ 4,58R$ 4,68R$ 4,61-0,86%153.246
10/07/2026R$ 4,60R$ 4,60R$ 4,68R$ 4,65+0,87%96.005
09/07/2026R$ 4,59R$ 4,58R$ 4,61R$ 4,61+0,22%32.541
08/07/2026R$ 4,62R$ 4,57R$ 4,63R$ 4,60-1,29%131.125
07/07/2026R$ 4,66R$ 4,64R$ 4,70R$ 4,66+1,53%99.078
06/07/2026R$ 4,66R$ 4,58R$ 4,68R$ 4,59-1,50%156.025
03/07/2026R$ 4,71R$ 4,66R$ 4,72R$ 4,66-0,43%79.862
02/07/2026R$ 4,68R$ 4,68R$ 4,71R$ 4,680,00%55.498
01/07/2026R$ 4,74R$ 4,66R$ 4,80R$ 4,68-1,47%204.338
30/06/2026R$ 4,83R$ 4,75R$ 4,85R$ 4,750,00%148.329
29/06/2026R$ 4,75R$ 4,75R$ 4,84R$ 4,75-0,84%132.403
26/06/2026R$ 4,73R$ 4,72R$ 4,79R$ 4,79+1,48%122.252
25/06/2026R$ 4,73R$ 4,71R$ 4,75R$ 4,72-0,21%146.924
24/06/2026R$ 4,73R$ 4,72R$ 4,76R$ 4,73+0,21%134.278
23/06/2026R$ 4,74R$ 4,71R$ 4,77R$ 4,72-1,05%107.088
22/06/2026R$ 4,73R$ 4,73R$ 4,77R$ 4,770,00%84.384
19/06/2026R$ 4,78R$ 4,72R$ 4,78R$ 4,77+0,21%91.398
18/06/2026R$ 4,74R$ 4,73R$ 4,79R$ 4,76+1,06%95.666
17/06/2026R$ 4,78R$ 4,71R$ 4,80R$ 4,71-1,46%122.542
16/06/2026R$ 4,78R$ 4,75R$ 4,80R$ 4,78-0,21%60.677
15/06/2026R$ 4,74R$ 4,65R$ 4,80R$ 4,79+1,05%160.217
12/06/2026R$ 4,70R$ 4,70R$ 4,76R$ 4,74+1,07%81.738
11/06/2026R$ 4,59R$ 4,59R$ 4,71R$ 4,69+2,18%112.788
10/06/2026R$ 4,58R$ 4,56R$ 4,65R$ 4,59+0,22%119.262
09/06/2026R$ 4,63R$ 4,58R$ 4,67R$ 4,58-1,08%106.635
08/06/2026R$ 4,72R$ 4,63R$ 4,72R$ 4,63-1,91%105.835
05/06/2026R$ 4,74R$ 4,70R$ 4,75R$ 4,72-0,21%106.288
03/06/2026R$ 4,73R$ 4,70R$ 4,75R$ 4,73-0,42%88.793
02/06/2026R$ 4,71R$ 4,65R$ 4,75R$ 4,75+1,28%135.338
01/06/2026R$ 4,83R$ 4,68R$ 4,83R$ 4,69-3,30%186.772
29/05/2026R$ 4,83R$ 4,83R$ 4,91R$ 4,85-0,21%145.596
28/05/2026R$ 4,83R$ 4,80R$ 4,86R$ 4,86+0,62%67.996
27/05/2026R$ 4,87R$ 4,78R$ 4,93R$ 4,83-0,82%146.086
26/05/2026R$ 4,90R$ 4,86R$ 4,94R$ 4,87-1,62%108.603
25/05/2026R$ 4,85R$ 4,84R$ 4,95R$ 4,95+3,13%134.307
22/05/2026R$ 4,89R$ 4,80R$ 4,92R$ 4,80-2,04%130.379
21/05/2026R$ 4,90R$ 4,85R$ 4,92R$ 4,90+0,20%109.532
20/05/2026R$ 4,77R$ 4,77R$ 4,90R$ 4,89+2,30%97.857
19/05/2026R$ 4,85R$ 4,77R$ 4,90R$ 4,78-1,44%172.816
18/05/2026R$ 4,90R$ 4,85R$ 4,92R$ 4,85-1,02%132.152
15/05/2026R$ 4,96R$ 4,88R$ 4,99R$ 4,90-1,41%219.177
14/05/2026R$ 4,93R$ 4,90R$ 4,98R$ 4,97+0,61%109.180
13/05/2026R$ 4,93R$ 4,89R$ 4,99R$ 4,94+0,41%133.958
12/05/2026R$ 4,95R$ 4,91R$ 4,99R$ 4,92-0,61%91.581
11/05/2026R$ 4,99R$ 4,95R$ 5,00R$ 4,95-0,80%84.974
08/05/2026R$ 4,97R$ 4,96R$ 5,02R$ 4,99+0,20%121.911
07/05/2026R$ 5,00R$ 4,93R$ 5,01R$ 4,98+0,40%131.740
06/05/2026R$ 5,00R$ 4,95R$ 5,01R$ 4,96-1,00%162.195
05/05/2026R$ 5,00R$ 4,98R$ 5,04R$ 5,01+0,20%121.240
04/05/2026R$ 5,05R$ 4,96R$ 5,05R$ 5,00-2,15%179.510
30/04/2026R$ 5,01R$ 5,01R$ 5,13R$ 5,11+2,00%122.370
29/04/2026R$ 4,99R$ 4,99R$ 5,07R$ 5,010,00%108.137
28/04/2026R$ 5,02R$ 5,00R$ 5,04R$ 5,010,00%106.431
27/04/2026R$ 5,01R$ 5,01R$ 5,07R$ 5,010,00%132.776
24/04/2026R$ 5,00R$ 4,98R$ 5,07R$ 5,01+0,80%130.466
23/04/2026R$ 5,06R$ 4,97R$ 5,08R$ 4,97-1,97%159.979
22/04/2026R$ 5,12R$ 5,05R$ 5,12R$ 5,07-0,59%110.975
20/04/2026R$ 5,10R$ 5,06R$ 5,12R$ 5,10-0,78%163.222
17/04/2026R$ 5,06R$ 5,06R$ 5,14R$ 5,140,00%89.766
16/04/2026R$ 5,05R$ 5,05R$ 5,15R$ 5,14+1,98%145.036
15/04/2026R$ 4,99R$ 4,98R$ 5,10R$ 5,04+1,00%170.284
14/04/2026R$ 4,97R$ 4,95R$ 5,00R$ 4,99+0,20%145.664
13/04/2026R$ 5,01R$ 4,94R$ 5,01R$ 4,98-0,60%161.593
10/04/2026R$ 5,00R$ 4,99R$ 5,03R$ 5,01+0,40%167.493
09/04/2026R$ 5,00R$ 4,98R$ 5,03R$ 4,99-0,20%157.602
08/04/2026R$ 4,98R$ 4,98R$ 5,03R$ 5,00+0,40%132.962
07/04/2026R$ 4,99R$ 4,97R$ 5,07R$ 4,98-0,40%172.912
06/04/2026R$ 4,98R$ 4,97R$ 5,05R$ 5,00+0,40%124.393
02/04/2026R$ 5,04R$ 4,96R$ 5,04R$ 4,98-1,19%108.816
01/04/2026R$ 4,99R$ 4,96R$ 5,06R$ 5,04-0,59%126.655
31/03/2026R$ 4,97R$ 4,96R$ 5,08R$ 5,07+2,01%113.167
30/03/2026R$ 4,99R$ 4,92R$ 5,00R$ 4,97-0,40%113.849
27/03/2026R$ 5,00R$ 4,97R$ 5,02R$ 4,99-0,20%113.147
26/03/2026R$ 5,05R$ 4,98R$ 5,07R$ 5,00-0,99%95.163
25/03/2026R$ 5,00R$ 5,00R$ 5,05R$ 5,05+1,00%87.916
24/03/2026R$ 5,07R$ 4,97R$ 5,10R$ 5,00-1,19%151.070
23/03/2026R$ 5,00R$ 4,94R$ 5,07R$ 5,06+1,20%147.182
20/03/2026R$ 5,11R$ 5,00R$ 5,13R$ 5,00-1,19%161.023
19/03/2026R$ 5,15R$ 5,05R$ 5,18R$ 5,06-1,94%94.097
18/03/2026R$ 5,15R$ 5,12R$ 5,16R$ 5,16+0,19%80.737
17/03/2026R$ 5,12R$ 5,10R$ 5,17R$ 5,15+1,18%109.976
16/03/2026R$ 5,24R$ 5,06R$ 5,29R$ 5,09-2,86%164.709
13/03/2026R$ 5,04R$ 5,03R$ 5,28R$ 5,24+3,97%190.758
12/03/2026R$ 5,27R$ 5,03R$ 5,29R$ 5,04-4,00%219.159
11/03/2026R$ 5,34R$ 5,22R$ 5,35R$ 5,25-2,05%239.975
10/03/2026R$ 5,49R$ 5,31R$ 5,51R$ 5,36-2,37%142.938
09/03/2026R$ 5,50R$ 5,46R$ 5,51R$ 5,49-0,18%154.450
06/03/2026R$ 5,51R$ 5,50R$ 5,52R$ 5,50-0,18%76.761
05/03/2026R$ 5,51R$ 5,50R$ 5,52R$ 5,51-0,18%87.868
04/03/2026R$ 5,52R$ 5,50R$ 5,54R$ 5,520,00%88.135
03/03/2026R$ 5,55R$ 5,49R$ 5,55R$ 5,52-0,54%119.244
02/03/2026R$ 5,50R$ 5,49R$ 5,55R$ 5,55+0,18%189.409
27/02/2026R$ 5,52R$ 5,50R$ 5,55R$ 5,54+0,73%99.395
26/02/2026R$ 5,50R$ 5,50R$ 5,54R$ 5,50-0,18%110.376
25/02/2026R$ 5,50R$ 5,50R$ 5,54R$ 5,51+0,18%70.710
24/02/2026R$ 5,51R$ 5,49R$ 5,52R$ 5,50-0,18%120.034
23/02/2026R$ 5,50R$ 5,50R$ 5,53R$ 5,51-0,36%93.755
20/02/2026R$ 5,52R$ 5,50R$ 5,53R$ 5,53+0,18%99.176
19/02/2026R$ 5,53R$ 5,50R$ 5,55R$ 5,52-0,18%94.481
18/02/2026R$ 5,53R$ 5,50R$ 5,54R$ 5,530,00%106.552
13/02/2026R$ 5,50R$ 5,49R$ 5,54R$ 5,53+0,55%107.281
12/02/2026R$ 5,53R$ 5,50R$ 5,60R$ 5,50-0,54%146.046
11/02/2026R$ 5,54R$ 5,50R$ 5,57R$ 5,53-0,36%136.234
10/02/2026R$ 5,40R$ 5,35R$ 5,55R$ 5,55+2,78%1.333.165
09/02/2026R$ 5,43R$ 5,39R$ 5,44R$ 5,40-0,55%203.055
06/02/2026R$ 5,44R$ 5,42R$ 5,47R$ 5,43-0,18%127.798
05/02/2026R$ 5,48R$ 5,43R$ 5,48R$ 5,440,00%226.668
04/02/2026R$ 5,43R$ 5,41R$ 5,47R$ 5,44+0,18%330.232
03/02/2026R$ 5,42R$ 5,39R$ 5,46R$ 5,43-0,18%230.805
02/02/2026R$ 5,40R$ 5,40R$ 5,50R$ 5,44-1,45%220.072
31/01/2026R$ 5,50R$ 5,49R$ 5,60R$ 5,52+0,18%150.538
29/01/2026R$ 5,50R$ 5,46R$ 5,55R$ 5,51+0,18%200.925
28/01/2026R$ 5,52R$ 5,48R$ 5,54R$ 5,500,00%183.555
27/01/2026R$ 5,45R$ 5,45R$ 5,53R$ 5,50+1,29%168.900
26/01/2026R$ 5,43R$ 5,40R$ 5,46R$ 5,430,00%223.627
23/01/2026R$ 5,43R$ 5,40R$ 5,47R$ 5,43+0,18%158.276
22/01/2026R$ 5,44R$ 5,39R$ 5,48R$ 5,42-0,37%191.319
21/01/2026R$ 5,47R$ 5,40R$ 5,48R$ 5,44-0,91%123.481
20/01/2026R$ 5,32R$ 5,31R$ 5,49R$ 5,49+3,00%169.789
19/01/2026R$ 5,34R$ 5,30R$ 5,36R$ 5,33-0,19%191.732
16/01/2026R$ 5,30R$ 5,29R$ 5,37R$ 5,34+0,75%152.328
15/01/2026R$ 5,20R$ 5,20R$ 5,32R$ 5,30+1,92%196.552
14/01/2026R$ 5,21R$ 5,17R$ 5,25R$ 5,20-0,19%139.654
13/01/2026R$ 5,17R$ 5,15R$ 5,22R$ 5,21+1,36%265.429
12/01/2026R$ 5,16R$ 5,11R$ 5,16R$ 5,14-0,39%129.735
09/01/2026R$ 5,17R$ 5,14R$ 5,17R$ 5,160,00%102.892
08/01/2026R$ 5,15R$ 5,14R$ 5,17R$ 5,16+0,58%95.205
07/01/2026R$ 5,19R$ 5,10R$ 5,19R$ 5,13-0,97%175.294
06/01/2026R$ 5,16R$ 5,10R$ 5,19R$ 5,18+1,57%116.850
05/01/2026R$ 5,15R$ 5,10R$ 5,18R$ 5,10-0,58%147.939
03/01/2026R$ 5,08R$ 5,06R$ 5,15R$ 5,13-0,19%101.042
30/12/2025R$ 5,18R$ 5,07R$ 5,20R$ 5,14-0,19%166.851
29/12/2025R$ 5,20R$ 5,11R$ 5,20R$ 5,15-0,96%139.469
26/12/2025R$ 5,12R$ 5,12R$ 5,20R$ 5,20+1,56%95.221
23/12/2025R$ 5,09R$ 5,07R$ 5,14R$ 5,12+0,99%135.962
22/12/2025R$ 5,15R$ 5,03R$ 5,15R$ 5,07-1,55%160.277
19/12/2025R$ 5,08R$ 5,03R$ 5,15R$ 5,15+1,58%123.694
18/12/2025R$ 5,03R$ 4,99R$ 5,07R$ 5,07+0,60%151.760
17/12/2025R$ 5,02R$ 5,01R$ 5,05R$ 5,04+0,40%113.817
16/12/2025R$ 5,07R$ 5,01R$ 5,07R$ 5,02-0,99%139.184
15/12/2025R$ 5,09R$ 5,03R$ 5,09R$ 5,07-0,39%152.864
12/12/2025R$ 5,02R$ 5,01R$ 5,09R$ 5,09+0,20%109.211
11/12/2025R$ 5,10R$ 5,05R$ 5,10R$ 5,08+0,20%96.409
10/12/2025R$ 5,15R$ 5,04R$ 5,19R$ 5,07-1,55%210.519
08/12/2025R$ 5,19R$ 5,09R$ 5,19R$ 5,15-0,77%141.114
06/12/2025R$ 5,08R$ 5,05R$ 5,19R$ 5,19+2,98%87.295
04/12/2025R$ 5,03R$ 4,99R$ 5,07R$ 5,04+0,20%141.712
03/12/2025R$ 5,06R$ 5,01R$ 5,09R$ 5,03-0,59%126.699
02/12/2025R$ 5,17R$ 5,05R$ 5,19R$ 5,06-2,13%167.717
01/12/2025R$ 5,22R$ 5,09R$ 5,25R$ 5,17-1,52%113.520
29/11/2025R$ 5,15R$ 5,14R$ 5,30R$ 5,25+1,94%116.522
27/11/2025R$ 5,03R$ 5,01R$ 5,15R$ 5,15+3,00%134.088
26/11/2025R$ 5,03R$ 5,00R$ 5,05R$ 5,00-0,60%121.473
25/11/2025R$ 5,01R$ 4,98R$ 5,03R$ 5,03+0,40%130.235
24/11/2025R$ 5,00R$ 4,97R$ 5,02R$ 5,01+0,20%126.744
21/11/2025R$ 4,96R$ 4,94R$ 5,00R$ 5,000,00%157.632
19/11/2025R$ 5,00R$ 4,97R$ 5,00R$ 5,000,00%69.798
18/11/2025R$ 4,98R$ 4,95R$ 5,00R$ 5,00+0,40%83.010
17/11/2025R$ 5,00R$ 4,97R$ 5,00R$ 4,98-0,40%140.320
14/11/2025R$ 4,98R$ 4,97R$ 5,00R$ 5,00+0,60%117.618
13/11/2025R$ 4,95R$ 4,93R$ 4,97R$ 4,97+0,81%116.987
12/11/2025R$ 4,95R$ 4,91R$ 4,96R$ 4,93-0,40%113.415
11/11/2025R$ 4,93R$ 4,90R$ 4,96R$ 4,95+0,41%129.586
10/11/2025R$ 4,93R$ 4,91R$ 4,99R$ 4,930,00%164.891
07/11/2025R$ 4,93R$ 4,90R$ 4,96R$ 4,93-0,60%122.125
06/11/2025R$ 4,92R$ 4,92R$ 4,99R$ 4,96+0,81%127.007
05/11/2025R$ 4,89R$ 4,88R$ 4,93R$ 4,92+0,61%213.676
04/11/2025R$ 4,90R$ 4,89R$ 4,93R$ 4,89-0,20%104.977
03/11/2025R$ 4,95R$ 4,89R$ 4,99R$ 4,90-1,61%208.112
31/10/2025R$ 5,00R$ 4,97R$ 5,00R$ 4,980,00%108.360
30/10/2025R$ 4,98R$ 4,95R$ 4,99R$ 4,98+0,81%81.524
29/10/2025R$ 4,95R$ 4,94R$ 4,99R$ 4,94+0,20%126.959
28/10/2025R$ 4,99R$ 4,93R$ 5,00R$ 4,93-0,60%101.612
27/10/2025R$ 4,96R$ 4,95R$ 5,00R$ 4,96-0,40%119.727
24/10/2025R$ 4,96R$ 4,96R$ 4,98R$ 4,98+0,81%89.329
23/10/2025R$ 5,01R$ 4,94R$ 5,01R$ 4,94-1,00%90.719
22/10/2025R$ 5,01R$ 4,97R$ 5,02R$ 4,99+0,20%70.847
21/10/2025R$ 4,99R$ 4,98R$ 5,01R$ 4,98-0,20%80.557
20/10/2025R$ 5,00R$ 4,96R$ 5,02R$ 4,99-0,20%91.873
17/10/2025R$ 5,01R$ 4,99R$ 5,03R$ 5,00-0,20%56.240
16/10/2025R$ 5,01R$ 4,99R$ 5,04R$ 5,01+0,40%77.507
15/10/2025R$ 4,97R$ 4,93R$ 5,03R$ 4,990,00%122.220
14/10/2025R$ 4,92R$ 4,90R$ 5,00R$ 4,99+1,42%116.724
13/10/2025R$ 4,93R$ 4,91R$ 4,94R$ 4,92+0,20%91.125
10/10/2025R$ 4,91R$ 4,90R$ 4,95R$ 4,91-0,61%93.431
09/10/2025R$ 4,94R$ 4,91R$ 4,94R$ 4,94+0,41%105.924
08/10/2025R$ 5,01R$ 4,92R$ 5,02R$ 4,92-1,40%122.591
07/10/2025R$ 4,96R$ 4,96R$ 5,00R$ 4,99+0,60%102.146
06/10/2025R$ 5,01R$ 4,96R$ 5,02R$ 4,96-0,80%106.279
03/10/2025R$ 5,00R$ 4,99R$ 5,03R$ 5,00-0,20%60.182
02/10/2025R$ 5,07R$ 4,99R$ 5,07R$ 5,01-0,60%99.661
01/10/2025R$ 5,05R$ 5,00R$ 5,05R$ 5,04-1,95%96.855
30/09/2025R$ 5,08R$ 5,04R$ 5,14R$ 5,14+1,58%116.929
29/09/2025R$ 5,04R$ 5,00R$ 5,06R$ 5,06+0,40%94.260
26/09/2025R$ 4,99R$ 4,99R$ 5,07R$ 5,04+0,40%106.510
25/09/2025R$ 5,02R$ 4,98R$ 5,04R$ 5,020,00%96.770
24/09/2025R$ 5,05R$ 5,00R$ 5,05R$ 5,02+1,01%143.499
23/09/2025R$ 5,00R$ 4,96R$ 5,05R$ 4,97-0,80%117.472
20/09/2025R$ 5,06R$ 5,01R$ 5,07R$ 5,01-0,79%129.337
18/09/2025R$ 5,01R$ 5,01R$ 5,06R$ 5,05+0,80%79.887
17/09/2025R$ 5,05R$ 5,00R$ 5,06R$ 5,01-0,20%78.485
16/09/2025R$ 5,00R$ 4,98R$ 5,03R$ 5,02+0,40%98.254
15/09/2025R$ 4,94R$ 4,94R$ 5,02R$ 5,00+0,40%112.841
12/09/2025R$ 4,93R$ 4,91R$ 5,00R$ 4,98+1,63%173.995
11/09/2025R$ 4,89R$ 4,87R$ 4,93R$ 4,900,00%109.863
10/09/2025R$ 4,95R$ 4,89R$ 4,98R$ 4,90-0,61%203.909
09/09/2025R$ 4,92R$ 4,91R$ 5,01R$ 4,93-0,20%126.127
08/09/2025R$ 4,92R$ 4,90R$ 4,95R$ 4,94+0,41%84.300

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,489 / cota · yield 11,48%
TipoValor / cotaData-comPagamento
DividendoR$ 0,04231/08/202615/09/2026
DividendoR$ 0,04231/07/202614/08/2026
DividendoR$ 0,04230/06/202614/07/2026
DividendoR$ 0,0429/05/202615/06/2026
DividendoR$ 0,0430/04/202615/05/2026
DividendoR$ 0,0431/03/202615/04/2026
DividendoR$ 0,0427/02/202613/03/2026
DividendoR$ 0,04530/01/202613/02/2026
DividendoR$ 0,0530/12/202515/01/2026
DividendoR$ 0,0528/11/202512/12/2025
DividendoR$ 0,0531/10/202514/11/2025
DividendoR$ 0,0530/09/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.