InvestB3
← InícioComparar

VIUR11

FII VINCI IU

R$ 2,29
-0,43% no dia

No mês

0,00%

No ano

-62,94%

12 meses

-58,06%

Desde 06/2021

-97,71%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 2,27R$ 2,27R$ 2,30R$ 2,29-0,43%4.933
03/09/2026R$ 2,27R$ 2,27R$ 2,36R$ 2,30+0,44%16.301
02/09/2026R$ 2,30R$ 2,27R$ 2,30R$ 2,29-0,43%17.827
01/09/2026R$ 2,27R$ 2,27R$ 2,30R$ 2,30+0,44%39.737
31/08/2026R$ 2,27R$ 2,27R$ 2,29R$ 2,29+0,88%71.716
28/08/2026R$ 2,28R$ 2,27R$ 2,30R$ 2,27-0,44%36.182
27/08/2026R$ 2,29R$ 2,27R$ 2,30R$ 2,280,00%38.185
26/08/2026R$ 2,31R$ 2,27R$ 2,31R$ 2,280,00%31.343
25/08/2026R$ 2,27R$ 2,27R$ 2,29R$ 2,280,00%43.090
24/08/2026R$ 2,27R$ 2,25R$ 2,30R$ 2,28+0,44%35.811
21/08/2026R$ 2,27R$ 2,25R$ 2,29R$ 2,270,00%72.297
20/08/2026R$ 2,29R$ 2,25R$ 2,29R$ 2,27+0,44%26.782
19/08/2026R$ 2,21R$ 2,21R$ 2,28R$ 2,26+0,44%34.650
18/08/2026R$ 2,21R$ 2,21R$ 2,28R$ 2,25-0,44%49.483
17/08/2026R$ 2,24R$ 2,24R$ 2,28R$ 2,26-1,31%25.598
14/08/2026R$ 2,21R$ 2,21R$ 2,32R$ 2,29+1,33%31.825
13/08/2026R$ 2,24R$ 2,23R$ 2,45R$ 2,26-1,31%81.097
12/08/2026R$ 2,21R$ 2,21R$ 2,29R$ 2,29+0,88%19.312
11/08/2026R$ 2,26R$ 2,26R$ 2,29R$ 2,270,00%48.184
10/08/2026R$ 2,28R$ 2,26R$ 2,29R$ 2,27-0,44%48.204
07/08/2026R$ 2,27R$ 2,26R$ 2,29R$ 2,280,00%33.663
06/08/2026R$ 2,25R$ 2,23R$ 2,29R$ 2,28+0,44%54.683
05/08/2026R$ 2,25R$ 2,25R$ 2,29R$ 2,27+0,44%16.899
04/08/2026R$ 2,27R$ 2,25R$ 2,28R$ 2,26-0,44%11.719
03/08/2026R$ 2,21R$ 2,21R$ 2,27R$ 2,27+1,34%55.386
31/07/2026R$ 2,21R$ 2,21R$ 2,28R$ 2,240,00%24.526
30/07/2026R$ 2,22R$ 2,21R$ 2,24R$ 2,24+0,90%18.594
29/07/2026R$ 2,24R$ 2,21R$ 2,24R$ 2,22-0,89%15.370
28/07/2026R$ 2,24R$ 2,21R$ 2,25R$ 2,24+1,36%13.264
27/07/2026R$ 2,21R$ 2,21R$ 2,24R$ 2,210,00%30.061
24/07/2026R$ 2,21R$ 2,21R$ 2,28R$ 2,210,00%23.437
23/07/2026R$ 2,30R$ 2,21R$ 2,30R$ 2,21-3,91%84.192
22/07/2026R$ 2,26R$ 2,25R$ 2,30R$ 2,30+1,32%22.953
21/07/2026R$ 2,27R$ 2,26R$ 2,32R$ 2,270,00%48.731
20/07/2026R$ 2,28R$ 2,27R$ 2,30R$ 2,27-0,44%19.177
17/07/2026R$ 2,22R$ 2,22R$ 2,33R$ 2,28+0,44%24.996
16/07/2026R$ 2,29R$ 2,23R$ 2,32R$ 2,27-3,40%51.838
15/07/2026R$ 2,32R$ 2,23R$ 2,35R$ 2,35+2,62%37.448
14/07/2026R$ 2,25R$ 2,21R$ 2,33R$ 2,290,00%39.612
13/07/2026R$ 2,28R$ 2,25R$ 2,29R$ 2,29+1,78%44.868
10/07/2026R$ 2,30R$ 2,24R$ 2,30R$ 2,25-0,88%17.679
09/07/2026R$ 2,34R$ 2,25R$ 2,34R$ 2,27+0,89%22.661
08/07/2026R$ 2,28R$ 2,23R$ 2,30R$ 2,25-0,88%31.823
07/07/2026R$ 2,23R$ 2,23R$ 2,32R$ 2,270,00%43.879
06/07/2026R$ 2,30R$ 2,22R$ 2,32R$ 2,270,00%37.038
03/07/2026R$ 2,26R$ 2,25R$ 2,29R$ 2,27-1,73%62.700
02/07/2026R$ 2,25R$ 2,25R$ 2,33R$ 2,31+0,43%37.342
01/07/2026R$ 2,38R$ 2,25R$ 2,38R$ 2,30-1,29%54.236
30/06/2026R$ 2,36R$ 2,26R$ 2,37R$ 2,330,00%48.467
29/06/2026R$ 2,29R$ 2,29R$ 2,37R$ 2,33-0,43%18.524
26/06/2026R$ 2,40R$ 2,25R$ 2,40R$ 2,34-2,50%48.010
25/06/2026R$ 2,30R$ 2,10R$ 2,40R$ 2,40+4,35%253.749
24/06/2026R$ 2,35R$ 2,30R$ 2,41R$ 2,30-2,13%280.604
23/06/2026R$ 2,37R$ 2,35R$ 2,37R$ 2,35-1,26%13.827
22/06/2026R$ 2,37R$ 2,30R$ 2,38R$ 2,380,00%91.179
19/06/2026R$ 2,40R$ 2,37R$ 2,40R$ 2,38-0,83%12.305
18/06/2026R$ 2,37R$ 2,37R$ 2,45R$ 2,40+1,27%54.209
17/06/2026R$ 2,38R$ 2,37R$ 2,47R$ 2,37-1,25%43.286
16/06/2026R$ 2,40R$ 2,38R$ 2,47R$ 2,40+0,42%89.880
15/06/2026R$ 2,40R$ 2,37R$ 2,47R$ 2,39+0,84%79.483
12/06/2026R$ 2,37R$ 2,37R$ 2,45R$ 2,37-0,84%52.343
11/06/2026R$ 2,37R$ 2,37R$ 2,40R$ 2,39-1,24%43.332
10/06/2026R$ 2,43R$ 2,37R$ 2,48R$ 2,42+0,41%136.060
09/06/2026R$ 2,44R$ 2,37R$ 2,45R$ 2,41-1,23%196.582
08/06/2026R$ 2,48R$ 2,42R$ 2,50R$ 2,44-1,61%67.993
05/06/2026R$ 2,48R$ 2,48R$ 2,51R$ 2,48-0,40%55.018
03/06/2026R$ 2,50R$ 2,48R$ 2,50R$ 2,49-0,40%179.251
02/06/2026R$ 2,52R$ 2,50R$ 2,53R$ 2,50-0,79%58.197
01/06/2026R$ 2,52R$ 2,52R$ 2,53R$ 2,520,00%118.313
29/05/2026R$ 2,52R$ 2,52R$ 2,53R$ 2,520,00%63.480
28/05/2026R$ 2,55R$ 2,52R$ 2,56R$ 2,52-1,56%57.448
27/05/2026R$ 2,55R$ 2,55R$ 2,56R$ 2,560,00%23.696
26/05/2026R$ 2,57R$ 2,55R$ 2,58R$ 2,56-0,39%35.062
25/05/2026R$ 2,60R$ 2,56R$ 2,60R$ 2,57-0,77%37.671
22/05/2026R$ 2,61R$ 2,59R$ 2,63R$ 2,59-1,52%36.320
21/05/2026R$ 2,60R$ 2,60R$ 2,64R$ 2,630,00%326.129
20/05/2026R$ 2,60R$ 2,60R$ 2,63R$ 2,630,00%46.173
19/05/2026R$ 2,64R$ 2,60R$ 2,64R$ 2,630,00%99.525
18/05/2026R$ 2,62R$ 2,62R$ 2,64R$ 2,63-0,38%103.533
15/05/2026R$ 2,68R$ 2,62R$ 2,68R$ 2,64-1,12%151.682
14/05/2026R$ 2,62R$ 2,62R$ 2,67R$ 2,67+0,75%40.960
13/05/2026R$ 2,68R$ 2,62R$ 2,68R$ 2,650,00%41.696
12/05/2026R$ 2,67R$ 2,62R$ 2,67R$ 2,65-0,75%70.564
11/05/2026R$ 2,62R$ 2,62R$ 2,67R$ 2,67+1,14%61.291
08/05/2026R$ 2,66R$ 2,61R$ 2,66R$ 2,64-0,38%77.177
07/05/2026R$ 2,63R$ 2,60R$ 2,65R$ 2,650,00%70.662
06/05/2026R$ 2,55R$ 2,55R$ 2,65R$ 2,65+2,32%140.898
05/05/2026R$ 2,62R$ 2,58R$ 2,66R$ 2,59-0,38%116.658
04/05/2026R$ 2,64R$ 2,55R$ 2,65R$ 2,60-0,38%119.926
30/04/2026R$ 2,47R$ 2,47R$ 2,65R$ 2,61+3,16%1.148.328
29/04/2026R$ 2,53R$ 2,45R$ 2,68R$ 2,53+0,40%319.203
28/04/2026R$ 2,53R$ 2,41R$ 2,69R$ 2,52-2,70%610.240
27/04/2026R$ 2,31R$ 2,25R$ 2,68R$ 2,59+18,81%646.418
24/04/2026R$ 2,21R$ 2,18R$ 2,23R$ 2,18-1,36%56.964
23/04/2026R$ 2,19R$ 2,08R$ 2,24R$ 2,21-2,21%239.034
22/04/2026R$ 2,23R$ 2,20R$ 2,26R$ 2,26+3,20%137.039
20/04/2026R$ 2,14R$ 2,11R$ 2,34R$ 2,19+2,34%321.022
17/04/2026R$ 2,06R$ 2,05R$ 2,14R$ 2,14+4,39%283.884
16/04/2026R$ 2,10R$ 2,01R$ 2,18R$ 2,05-0,97%287.674
15/04/2026R$ 2,03R$ 2,02R$ 2,10R$ 2,070,00%171.644
14/04/2026R$ 2,04R$ 2,01R$ 2,08R$ 2,07+1,97%248.338
13/04/2026R$ 2,03R$ 1,92R$ 2,03R$ 2,030,00%678.926
10/04/2026R$ 2,17R$ 1,91R$ 2,32R$ 2,03-15,77%842.146
09/04/2026R$ 2,50R$ 2,29R$ 2,50R$ 2,41-58,94%309.595
08/04/2026R$ 5,85R$ 5,71R$ 5,95R$ 5,87+0,17%414.712
07/04/2026R$ 5,61R$ 5,56R$ 5,86R$ 5,86+4,46%313.244
06/04/2026R$ 5,56R$ 5,50R$ 5,65R$ 5,61+2,56%415.321
02/04/2026R$ 5,47R$ 5,41R$ 5,50R$ 5,470,00%188.033
01/04/2026R$ 5,54R$ 5,47R$ 5,55R$ 5,47-1,62%75.926
31/03/2026R$ 5,51R$ 5,44R$ 5,56R$ 5,56+0,72%342.775
30/03/2026R$ 5,65R$ 5,51R$ 5,70R$ 5,52-3,33%372.243
27/03/2026R$ 5,59R$ 5,58R$ 5,75R$ 5,71+1,42%102.199
26/03/2026R$ 5,73R$ 5,59R$ 5,73R$ 5,63-2,09%28.081
25/03/2026R$ 5,64R$ 5,56R$ 5,75R$ 5,75+1,77%80.880
24/03/2026R$ 5,55R$ 5,50R$ 5,65R$ 5,65+1,62%118.962
23/03/2026R$ 5,57R$ 5,53R$ 5,58R$ 5,56-0,18%90.997
20/03/2026R$ 5,60R$ 5,56R$ 5,61R$ 5,57-0,71%61.368
19/03/2026R$ 5,61R$ 5,60R$ 5,61R$ 5,61-0,18%45.998
18/03/2026R$ 5,61R$ 5,60R$ 5,62R$ 5,620,00%36.572
17/03/2026R$ 5,67R$ 5,61R$ 5,68R$ 5,62+0,18%75.837
16/03/2026R$ 5,61R$ 5,60R$ 5,62R$ 5,61-0,71%148.719
13/03/2026R$ 5,60R$ 5,60R$ 5,65R$ 5,65+0,36%128.133
12/03/2026R$ 5,59R$ 5,56R$ 5,64R$ 5,63-0,35%78.125
11/03/2026R$ 5,66R$ 5,60R$ 5,69R$ 5,65-1,05%84.625
10/03/2026R$ 5,74R$ 5,67R$ 5,80R$ 5,710,00%75.618
09/03/2026R$ 5,82R$ 5,71R$ 5,82R$ 5,71-2,06%71.636
06/03/2026R$ 5,82R$ 5,80R$ 5,84R$ 5,83+0,17%84.236
05/03/2026R$ 5,87R$ 5,82R$ 5,87R$ 5,82-0,68%90.830
04/03/2026R$ 5,84R$ 5,82R$ 5,87R$ 5,86+0,34%73.960
03/03/2026R$ 5,86R$ 5,82R$ 5,86R$ 5,84-0,34%117.389
02/03/2026R$ 5,85R$ 5,80R$ 5,87R$ 5,86-0,17%253.781
27/02/2026R$ 5,87R$ 5,85R$ 5,98R$ 5,870,00%102.205
26/02/2026R$ 5,88R$ 5,85R$ 5,88R$ 5,87-0,17%52.793
25/02/2026R$ 5,84R$ 5,83R$ 5,88R$ 5,88+0,68%97.956
24/02/2026R$ 5,83R$ 5,83R$ 5,87R$ 5,840,00%61.147
23/02/2026R$ 5,83R$ 5,83R$ 5,85R$ 5,840,00%48.657
20/02/2026R$ 5,85R$ 5,83R$ 5,87R$ 5,84-0,17%112.411
19/02/2026R$ 5,82R$ 5,81R$ 5,85R$ 5,85+0,69%32.887
18/02/2026R$ 5,81R$ 5,80R$ 5,83R$ 5,81-0,51%53.591
13/02/2026R$ 5,80R$ 5,78R$ 5,84R$ 5,84+0,34%51.813
12/02/2026R$ 5,81R$ 5,79R$ 5,82R$ 5,82+0,17%14.220
11/02/2026R$ 5,80R$ 5,76R$ 5,82R$ 5,810,00%76.237
10/02/2026R$ 5,84R$ 5,78R$ 5,84R$ 5,81-0,51%81.245
09/02/2026R$ 5,82R$ 5,78R$ 5,85R$ 5,840,00%149.506
06/02/2026R$ 5,85R$ 5,82R$ 5,86R$ 5,84-0,17%74.498
05/02/2026R$ 5,80R$ 5,78R$ 5,87R$ 5,85+0,17%64.385
04/02/2026R$ 5,78R$ 5,78R$ 5,85R$ 5,84-0,17%57.143
03/02/2026R$ 5,80R$ 5,78R$ 5,85R$ 5,85+0,34%61.398
02/02/2026R$ 5,91R$ 5,70R$ 5,91R$ 5,83-4,74%222.782
31/01/2026R$ 5,98R$ 5,94R$ 6,19R$ 6,12+2,68%122.788
29/01/2026R$ 5,97R$ 5,94R$ 5,97R$ 5,96-0,17%66.489
28/01/2026R$ 5,94R$ 5,92R$ 5,97R$ 5,97-0,17%77.833
27/01/2026R$ 5,96R$ 5,94R$ 6,01R$ 5,98-0,17%64.247
26/01/2026R$ 5,96R$ 5,94R$ 6,00R$ 5,99+0,17%89.894
23/01/2026R$ 5,97R$ 5,95R$ 5,98R$ 5,98+0,17%26.628
22/01/2026R$ 5,99R$ 5,95R$ 5,99R$ 5,970,00%103.005
21/01/2026R$ 5,95R$ 5,95R$ 5,99R$ 5,97+0,34%32.136
20/01/2026R$ 5,99R$ 5,91R$ 5,99R$ 5,95-0,34%86.198
19/01/2026R$ 5,95R$ 5,94R$ 6,01R$ 5,97-0,50%111.612
16/01/2026R$ 5,99R$ 5,97R$ 6,03R$ 6,00+0,17%78.177
15/01/2026R$ 5,95R$ 5,95R$ 6,00R$ 5,99+0,17%24.312
14/01/2026R$ 5,99R$ 5,96R$ 6,01R$ 5,98-0,33%67.028
13/01/2026R$ 6,00R$ 5,95R$ 6,01R$ 6,00+0,33%93.156
12/01/2026R$ 5,94R$ 5,91R$ 5,99R$ 5,980,00%73.776
09/01/2026R$ 6,00R$ 5,89R$ 6,01R$ 5,98-0,50%62.785
08/01/2026R$ 6,01R$ 6,00R$ 6,02R$ 6,010,00%28.241
07/01/2026R$ 6,02R$ 6,00R$ 6,03R$ 6,01-0,17%70.194
06/01/2026R$ 6,00R$ 6,00R$ 6,08R$ 6,020,00%118.147
05/01/2026R$ 6,00R$ 5,90R$ 6,02R$ 6,02-0,17%115.839
03/01/2026R$ 6,03R$ 5,89R$ 6,03R$ 6,03-2,43%109.267
30/12/2025R$ 6,00R$ 5,94R$ 6,19R$ 6,18+4,22%82.460
29/12/2025R$ 5,90R$ 5,80R$ 5,96R$ 5,93-0,84%147.645
26/12/2025R$ 6,09R$ 5,98R$ 6,13R$ 5,98-3,86%162.058
23/12/2025R$ 6,10R$ 6,01R$ 6,22R$ 6,22+1,97%76.240
22/12/2025R$ 6,05R$ 5,99R$ 6,16R$ 6,100,00%318.649
19/12/2025R$ 6,01R$ 6,01R$ 6,10R$ 6,10-0,16%48.883
18/12/2025R$ 6,03R$ 5,98R$ 6,12R$ 6,11+0,99%146.981
17/12/2025R$ 6,10R$ 6,03R$ 6,10R$ 6,05-0,82%88.072
16/12/2025R$ 6,17R$ 6,01R$ 6,18R$ 6,10-1,29%150.852
15/12/2025R$ 6,31R$ 6,11R$ 6,38R$ 6,18-3,44%372.787
12/12/2025R$ 6,48R$ 6,33R$ 6,50R$ 6,40+2,40%243.339
11/12/2025R$ 6,36R$ 6,25R$ 6,36R$ 6,25-1,73%16.231
10/12/2025R$ 6,25R$ 6,25R$ 6,36R$ 6,36+1,76%65.207
08/12/2025R$ 6,11R$ 6,09R$ 6,26R$ 6,25+0,97%64.523
06/12/2025R$ 6,07R$ 6,01R$ 6,22R$ 6,19+2,82%81.716
04/12/2025R$ 6,00R$ 6,00R$ 6,21R$ 6,02+0,33%38.185
03/12/2025R$ 5,76R$ 5,76R$ 6,00R$ 6,00+3,09%77.018
02/12/2025R$ 5,70R$ 5,70R$ 5,85R$ 5,82+2,11%65.781
01/12/2025R$ 5,80R$ 5,70R$ 5,88R$ 5,70-2,90%185.005
29/11/2025R$ 5,73R$ 5,71R$ 5,90R$ 5,87+2,44%81.293
27/11/2025R$ 5,70R$ 5,68R$ 5,73R$ 5,73+0,53%18.857
26/11/2025R$ 5,66R$ 5,65R$ 5,70R$ 5,70+0,71%17.085
25/11/2025R$ 5,70R$ 5,63R$ 5,73R$ 5,66-0,70%56.235
24/11/2025R$ 5,74R$ 5,69R$ 5,74R$ 5,70-0,70%24.027
21/11/2025R$ 5,70R$ 5,66R$ 5,74R$ 5,74+1,23%23.612
19/11/2025R$ 5,69R$ 5,63R$ 5,70R$ 5,67-0,35%18.491
18/11/2025R$ 5,63R$ 5,63R$ 5,69R$ 5,69+1,07%15.149
17/11/2025R$ 5,69R$ 5,60R$ 5,69R$ 5,63-0,53%32.921
14/11/2025R$ 5,69R$ 5,62R$ 5,70R$ 5,66+0,35%28.126
13/11/2025R$ 5,71R$ 5,64R$ 5,71R$ 5,64-1,23%18.254
12/11/2025R$ 5,84R$ 5,66R$ 5,84R$ 5,71-4,36%57.385
11/11/2025R$ 5,78R$ 5,63R$ 5,97R$ 5,97+2,93%55.089
10/11/2025R$ 5,56R$ 5,55R$ 5,80R$ 5,80+4,32%37.820
07/11/2025R$ 5,60R$ 5,56R$ 5,60R$ 5,560,00%12.386
06/11/2025R$ 5,58R$ 5,56R$ 5,62R$ 5,56-0,36%12.103
05/11/2025R$ 5,59R$ 5,57R$ 5,63R$ 5,58-0,36%31.017
04/11/2025R$ 5,60R$ 5,56R$ 5,62R$ 5,600,00%16.352
03/11/2025R$ 5,58R$ 5,54R$ 5,60R$ 5,60+0,36%22.576
31/10/2025R$ 5,61R$ 5,55R$ 5,65R$ 5,58-0,53%64.558
30/10/2025R$ 5,62R$ 5,58R$ 5,70R$ 5,61-0,18%42.245
29/10/2025R$ 5,61R$ 5,61R$ 5,66R$ 5,62-1,06%9.858
28/10/2025R$ 5,73R$ 5,56R$ 5,73R$ 5,68-1,05%58.828
27/10/2025R$ 5,65R$ 5,60R$ 5,74R$ 5,74+2,14%24.054
24/10/2025R$ 5,64R$ 5,60R$ 5,64R$ 5,62+0,54%13.399
23/10/2025R$ 5,61R$ 5,58R$ 5,65R$ 5,59-0,36%21.209
22/10/2025R$ 5,63R$ 5,59R$ 5,64R$ 5,61+0,36%21.552
21/10/2025R$ 5,65R$ 5,55R$ 5,67R$ 5,59-0,36%41.717
20/10/2025R$ 5,60R$ 5,60R$ 5,65R$ 5,61-0,71%26.757
17/10/2025R$ 5,64R$ 5,60R$ 5,66R$ 5,65+0,89%30.928
16/10/2025R$ 5,74R$ 5,59R$ 5,75R$ 5,60-2,78%38.996
15/10/2025R$ 5,67R$ 5,59R$ 5,80R$ 5,76+1,41%78.191
14/10/2025R$ 5,55R$ 5,51R$ 5,71R$ 5,68+2,34%69.079
13/10/2025R$ 5,56R$ 5,52R$ 5,60R$ 5,55-0,18%35.313
10/10/2025R$ 5,60R$ 5,55R$ 5,60R$ 5,56-0,71%25.973
09/10/2025R$ 5,55R$ 5,55R$ 5,60R$ 5,600,00%12.709
08/10/2025R$ 5,66R$ 5,57R$ 5,68R$ 5,600,00%23.555
07/10/2025R$ 5,69R$ 5,60R$ 5,69R$ 5,60-1,06%46.983
06/10/2025R$ 5,65R$ 5,60R$ 5,73R$ 5,66+0,18%45.614
03/10/2025R$ 5,55R$ 5,55R$ 5,65R$ 5,65+1,07%24.306
02/10/2025R$ 5,50R$ 5,50R$ 5,59R$ 5,590,00%20.841
01/10/2025R$ 5,67R$ 5,56R$ 5,67R$ 5,59-1,58%23.677
30/09/2025R$ 5,59R$ 5,59R$ 5,69R$ 5,68+1,61%26.285
29/09/2025R$ 5,64R$ 5,59R$ 5,70R$ 5,59-0,89%30.878
26/09/2025R$ 5,66R$ 5,61R$ 5,68R$ 5,640,00%18.881
25/09/2025R$ 5,57R$ 5,56R$ 5,65R$ 5,64+1,99%30.060
24/09/2025R$ 5,67R$ 5,51R$ 5,69R$ 5,53-1,07%66.674
23/09/2025R$ 5,60R$ 5,55R$ 5,63R$ 5,59-0,18%50.026
20/09/2025R$ 5,64R$ 5,58R$ 5,64R$ 5,60-0,71%18.082
18/09/2025R$ 5,64R$ 5,59R$ 5,64R$ 5,64+0,89%30.438
17/09/2025R$ 5,59R$ 5,51R$ 5,60R$ 5,59-0,18%52.926
16/09/2025R$ 5,62R$ 5,58R$ 5,72R$ 5,60-0,36%29.035
15/09/2025R$ 5,62R$ 5,61R$ 5,76R$ 5,620,00%53.963
12/09/2025R$ 5,65R$ 5,57R$ 5,68R$ 5,620,00%44.556
11/09/2025R$ 5,59R$ 5,56R$ 5,64R$ 5,62+1,63%18.322
10/09/2025R$ 5,57R$ 5,53R$ 5,61R$ 5,53-0,72%23.991
09/09/2025R$ 5,55R$ 5,48R$ 5,57R$ 5,57+0,18%23.372
08/09/2025R$ 5,44R$ 5,40R$ 5,57R$ 5,56+1,83%27.993

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,7596 / cota · yield 33,17%
TipoValor / cotaData-comPagamento
OutroR$ 0,262908/04/202628/05/2026
DividendoR$ 0,206730/01/202613/02/2026
DividendoR$ 0,08930/12/202515/01/2026
DividendoR$ 0,06728/11/202512/12/2025
DividendoR$ 0,06731/10/202514/11/2025
DividendoR$ 0,06730/09/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.