InvestB3
← InícioCompararOpções de VLID3 →

VLID3

VALID SOLUÇÕES S.A.

R$ 17,88
+0,56% no dia

No mês

+6,75%

No ano

-16,45%

12 meses

-16,84%

Desde 01/2014

-44,81%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 17,73R$ 17,70R$ 18,28R$ 17,88+0,56%277.800
03/09/2026R$ 18,17R$ 17,66R$ 18,29R$ 17,78-1,22%310.400
02/09/2026R$ 17,40R$ 17,30R$ 18,09R$ 18,00+2,86%242.700
01/09/2026R$ 16,95R$ 16,91R$ 17,52R$ 17,50+4,48%257.400
31/08/2026R$ 17,50R$ 16,75R$ 17,58R$ 16,75-3,85%380.200
28/08/2026R$ 17,30R$ 17,09R$ 17,42R$ 17,42+1,16%113.500
27/08/2026R$ 17,41R$ 17,22R$ 17,53R$ 17,22-1,49%121.700
26/08/2026R$ 17,43R$ 17,43R$ 17,72R$ 17,48-0,29%114.500
25/08/2026R$ 17,40R$ 17,30R$ 17,54R$ 17,53+1,15%176.300
24/08/2026R$ 17,26R$ 17,07R$ 17,59R$ 17,330,00%118.800
21/08/2026R$ 17,12R$ 17,05R$ 17,41R$ 17,33+1,76%162.000
20/08/2026R$ 17,11R$ 17,02R$ 17,61R$ 17,03-0,47%237.100
19/08/2026R$ 16,61R$ 16,31R$ 17,11R$ 17,11+2,95%868.300
18/08/2026R$ 17,13R$ 16,62R$ 17,22R$ 16,62-2,75%133.600
17/08/2026R$ 16,60R$ 16,53R$ 17,09R$ 17,09+3,01%320.700
14/08/2026R$ 16,59R$ 16,35R$ 16,66R$ 16,590,00%225.300
13/08/2026R$ 16,67R$ 16,39R$ 16,74R$ 16,59-1,54%139.600
12/08/2026R$ 16,59R$ 16,24R$ 16,85R$ 16,85+2,25%393.500
11/08/2026R$ 17,15R$ 16,47R$ 17,29R$ 16,48-3,74%312.800
10/08/2026R$ 17,03R$ 16,53R$ 17,16R$ 17,12+0,53%354.200
07/08/2026R$ 17,36R$ 16,88R$ 17,67R$ 17,03-2,07%352.100
06/08/2026R$ 18,32R$ 17,39R$ 18,32R$ 17,39-5,13%374.200
05/08/2026R$ 18,66R$ 18,23R$ 18,71R$ 18,33-1,77%192.800
04/08/2026R$ 18,44R$ 18,44R$ 18,95R$ 18,66+1,36%247.400
03/08/2026R$ 18,15R$ 18,06R$ 18,54R$ 18,41+0,77%206.900
31/07/2026R$ 18,10R$ 17,28R$ 18,28R$ 18,27+0,94%121.600
30/07/2026R$ 18,08R$ 17,94R$ 18,15R$ 18,10+0,17%135.300
29/07/2026R$ 18,21R$ 17,79R$ 18,29R$ 18,07-0,11%140.700
28/07/2026R$ 17,99R$ 17,87R$ 18,16R$ 18,09+1,46%170.500
27/07/2026R$ 17,86R$ 17,81R$ 17,95R$ 17,83+0,51%125.500
24/07/2026R$ 17,82R$ 17,55R$ 17,82R$ 17,74-0,56%121.300
23/07/2026R$ 17,93R$ 17,68R$ 17,93R$ 17,84-0,22%99.500
22/07/2026R$ 17,75R$ 17,68R$ 18,07R$ 17,88+1,13%212.600
21/07/2026R$ 17,90R$ 17,49R$ 17,90R$ 17,68-1,45%245.100
20/07/2026R$ 17,79R$ 17,78R$ 18,02R$ 17,94+0,90%239.900
17/07/2026R$ 17,91R$ 17,78R$ 18,04R$ 17,78-0,61%182.900
16/07/2026R$ 17,93R$ 17,75R$ 18,06R$ 17,89-1,05%170.100
15/07/2026R$ 18,28R$ 17,95R$ 18,28R$ 18,08-1,26%132.900
14/07/2026R$ 18,24R$ 17,98R$ 18,35R$ 18,31+1,27%325.500
13/07/2026R$ 17,66R$ 17,66R$ 18,30R$ 18,08+1,01%444.700
10/07/2026R$ 17,66R$ 17,59R$ 17,99R$ 17,90+1,36%335.600
09/07/2026R$ 17,17R$ 17,15R$ 17,66R$ 17,66+2,79%170.400
08/07/2026R$ 17,19R$ 17,00R$ 17,19R$ 17,18+1,00%131.000
07/07/2026R$ 17,33R$ 17,01R$ 17,60R$ 17,01-1,85%138.800
06/07/2026R$ 17,98R$ 17,30R$ 17,98R$ 17,33-2,64%190.500
03/07/2026R$ 17,60R$ 17,50R$ 17,81R$ 17,80+1,71%274.600
02/07/2026R$ 17,30R$ 17,30R$ 17,63R$ 17,50+1,21%140.500
01/07/2026R$ 17,15R$ 17,08R$ 17,54R$ 17,29+0,17%183.100
30/06/2026R$ 17,46R$ 17,14R$ 17,46R$ 17,26-0,92%201.100
29/06/2026R$ 17,23R$ 17,23R$ 17,46R$ 17,42+0,29%86.800
26/06/2026R$ 17,14R$ 17,07R$ 17,57R$ 17,37+1,34%147.100
25/06/2026R$ 17,29R$ 17,12R$ 17,47R$ 17,14-0,12%213.500
24/06/2026R$ 17,33R$ 17,12R$ 17,41R$ 17,16-0,98%236.800
23/06/2026R$ 17,14R$ 17,04R$ 17,45R$ 17,33+0,99%152.800
22/06/2026R$ 17,30R$ 17,16R$ 17,63R$ 17,16-0,23%205.500
19/06/2026R$ 17,10R$ 17,06R$ 17,43R$ 17,20+0,58%371.700
18/06/2026R$ 17,25R$ 17,08R$ 17,42R$ 17,10-0,87%185.100
17/06/2026R$ 17,40R$ 17,25R$ 17,72R$ 17,25+0,12%497.000
16/06/2026R$ 17,50R$ 17,07R$ 17,50R$ 17,23-1,54%265.000
15/06/2026R$ 17,37R$ 17,36R$ 17,60R$ 17,50+1,04%341.900
12/06/2026R$ 17,52R$ 17,22R$ 17,76R$ 17,32-1,25%133.100
11/06/2026R$ 17,38R$ 17,22R$ 17,60R$ 17,54+1,39%289.700
10/06/2026R$ 17,06R$ 16,83R$ 17,39R$ 17,30+1,76%416.700
09/06/2026R$ 17,37R$ 16,83R$ 17,60R$ 17,00-2,02%395.700
08/06/2026R$ 17,55R$ 17,35R$ 17,69R$ 17,35-1,20%313.700
05/06/2026R$ 17,18R$ 17,13R$ 17,63R$ 17,56+2,21%462.900
03/06/2026R$ 17,21R$ 17,12R$ 17,69R$ 17,18-0,52%588.400
02/06/2026R$ 17,51R$ 17,27R$ 17,75R$ 17,27-1,88%318.300
01/06/2026R$ 17,69R$ 17,60R$ 17,91R$ 17,60-0,17%477.300
29/05/2026R$ 17,87R$ 17,40R$ 17,93R$ 17,63-1,45%507.600
28/05/2026R$ 17,86R$ 17,59R$ 18,01R$ 17,89-1,16%290.200
27/05/2026R$ 17,30R$ 17,30R$ 18,16R$ 18,10+4,68%1.411.900
26/05/2026R$ 18,14R$ 17,17R$ 18,14R$ 17,29-4,69%309.400
25/05/2026R$ 17,30R$ 17,30R$ 18,17R$ 18,14+4,86%558.400
22/05/2026R$ 17,25R$ 17,13R$ 17,49R$ 17,30+0,58%499.300
21/05/2026R$ 17,63R$ 17,15R$ 17,64R$ 17,20-2,44%360.600
20/05/2026R$ 16,60R$ 16,60R$ 17,63R$ 17,63+6,72%540.500
19/05/2026R$ 17,60R$ 16,52R$ 17,60R$ 16,52-6,19%370.900
18/05/2026R$ 17,25R$ 17,13R$ 17,85R$ 17,61+0,40%398.400
15/05/2026R$ 17,00R$ 16,63R$ 17,56R$ 17,54+2,57%748.500
14/05/2026R$ 17,34R$ 17,01R$ 17,55R$ 17,10-1,33%227.700
13/05/2026R$ 16,94R$ 16,85R$ 17,88R$ 17,33+2,30%823.600
12/05/2026R$ 17,97R$ 16,90R$ 17,98R$ 16,94-6,67%443.900
11/05/2026R$ 18,68R$ 18,10R$ 18,73R$ 18,15-3,20%538.300
08/05/2026R$ 17,53R$ 17,45R$ 18,80R$ 18,75+8,70%951.600
07/05/2026R$ 19,35R$ 17,25R$ 19,35R$ 17,25-11,08%900.900
06/05/2026R$ 19,49R$ 19,40R$ 19,84R$ 19,40-0,26%481.200
05/05/2026R$ 19,54R$ 19,45R$ 19,82R$ 19,45-0,46%298.400
04/05/2026R$ 19,73R$ 19,52R$ 19,95R$ 19,54-0,96%294.800
30/04/2026R$ 19,29R$ 19,25R$ 19,73R$ 19,73+2,28%244.600
29/04/2026R$ 19,52R$ 19,18R$ 19,52R$ 19,29-0,77%212.200
28/04/2026R$ 19,38R$ 19,10R$ 19,47R$ 19,440,00%186.400
27/04/2026R$ 19,85R$ 19,35R$ 19,91R$ 19,44-2,07%298.300
24/04/2026R$ 19,94R$ 19,59R$ 19,94R$ 19,85+0,46%285.200
23/04/2026R$ 20,06R$ 19,70R$ 20,19R$ 19,76-1,40%254.200
22/04/2026R$ 20,41R$ 19,89R$ 20,42R$ 20,04-1,76%242.500
20/04/2026R$ 20,58R$ 20,25R$ 20,60R$ 20,40-0,87%278.600
17/04/2026R$ 20,51R$ 20,34R$ 20,95R$ 20,58+0,39%363.700
16/04/2026R$ 20,70R$ 20,44R$ 20,70R$ 20,50-0,05%346.900
15/04/2026R$ 21,11R$ 20,37R$ 21,11R$ 20,51-2,89%535.300
14/04/2026R$ 20,92R$ 20,78R$ 21,12R$ 21,12+0,76%293.900
13/04/2026R$ 20,84R$ 20,63R$ 21,00R$ 20,96+0,53%199.900
10/04/2026R$ 20,91R$ 20,55R$ 21,15R$ 20,85-0,10%660.500
09/04/2026R$ 20,30R$ 20,16R$ 20,87R$ 20,87+2,66%423.600
08/04/2026R$ 20,30R$ 20,30R$ 20,78R$ 20,33+2,16%359.100
07/04/2026R$ 19,89R$ 19,42R$ 20,10R$ 19,90-0,60%595.800
06/04/2026R$ 20,08R$ 19,67R$ 20,20R$ 20,02+0,25%463.500
02/04/2026R$ 20,00R$ 19,79R$ 20,30R$ 19,97-2,35%299.600
01/04/2026R$ 20,30R$ 20,11R$ 20,99R$ 20,45+0,74%463.700
31/03/2026R$ 20,11R$ 19,93R$ 20,45R$ 20,30+1,50%238.800
30/03/2026R$ 20,20R$ 20,00R$ 20,33R$ 20,00-0,84%174.800
27/03/2026R$ 20,19R$ 19,95R$ 20,42R$ 20,17-0,10%249.100
26/03/2026R$ 20,34R$ 19,95R$ 20,34R$ 20,19-0,74%211.500
25/03/2026R$ 20,00R$ 19,92R$ 20,51R$ 20,34+2,16%230.500
24/03/2026R$ 20,55R$ 19,84R$ 20,55R$ 19,91-3,16%286.800
23/03/2026R$ 19,71R$ 19,56R$ 20,56R$ 20,56+4,52%437.200
20/03/2026R$ 19,73R$ 19,41R$ 19,79R$ 19,67-0,25%535.700
19/03/2026R$ 19,77R$ 19,21R$ 20,36R$ 19,72-0,65%433.000
18/03/2026R$ 20,00R$ 19,81R$ 20,20R$ 19,85-1,59%239.100
17/03/2026R$ 20,08R$ 20,08R$ 20,43R$ 20,17+0,10%142.800
16/03/2026R$ 19,95R$ 19,95R$ 20,36R$ 20,15+1,00%259.100
13/03/2026R$ 20,26R$ 19,85R$ 20,45R$ 19,95-0,80%231.400
12/03/2026R$ 20,73R$ 19,88R$ 20,73R$ 20,11-2,99%284.000
11/03/2026R$ 20,80R$ 20,65R$ 21,12R$ 20,73-0,38%120.700
10/03/2026R$ 20,75R$ 20,53R$ 21,14R$ 20,81+1,27%257.700
09/03/2026R$ 20,60R$ 20,31R$ 20,69R$ 20,55-0,53%172.800
06/03/2026R$ 20,85R$ 20,45R$ 20,92R$ 20,66-0,72%209.800
05/03/2026R$ 21,26R$ 20,70R$ 21,31R$ 20,81-2,12%329.900
04/03/2026R$ 21,57R$ 21,25R$ 21,66R$ 21,26-0,14%274.000
03/03/2026R$ 21,59R$ 20,81R$ 21,59R$ 21,29-2,11%392.300
02/03/2026R$ 21,70R$ 21,31R$ 21,88R$ 21,75-0,32%253.700
27/02/2026R$ 22,20R$ 21,65R$ 22,20R$ 21,82-1,71%267.000
26/02/2026R$ 22,02R$ 22,02R$ 22,51R$ 22,20+0,86%151.500
25/02/2026R$ 22,93R$ 21,97R$ 22,94R$ 22,01-3,17%182.400
24/02/2026R$ 22,35R$ 22,14R$ 22,92R$ 22,73+0,93%164.500
23/02/2026R$ 22,20R$ 21,90R$ 22,52R$ 22,52+1,17%235.000
20/02/2026R$ 22,02R$ 21,82R$ 22,52R$ 22,26+1,00%198.900
19/02/2026R$ 22,78R$ 21,93R$ 22,78R$ 22,04-2,09%282.100
18/02/2026R$ 22,45R$ 22,20R$ 22,78R$ 22,51+0,67%182.000
13/02/2026R$ 22,84R$ 22,05R$ 22,84R$ 22,36-1,84%188.000
12/02/2026R$ 22,98R$ 22,75R$ 23,30R$ 22,78-1,39%288.300
11/02/2026R$ 22,22R$ 22,22R$ 23,31R$ 23,10+3,96%254.900
10/02/2026R$ 22,00R$ 22,00R$ 22,63R$ 22,22-0,05%148.500
09/02/2026R$ 21,99R$ 21,83R$ 22,40R$ 22,23+2,02%224.100
06/02/2026R$ 21,99R$ 21,12R$ 21,99R$ 21,79+2,01%295.200
05/02/2026R$ 21,50R$ 21,28R$ 21,86R$ 21,36-0,97%255.700
04/02/2026R$ 22,30R$ 21,45R$ 22,30R$ 21,57-2,71%258.200
03/02/2026R$ 22,49R$ 22,11R$ 22,61R$ 22,17+0,27%317.800
02/02/2026R$ 22,07R$ 21,87R$ 22,35R$ 22,11-0,54%218.700
31/01/2026R$ 22,08R$ 21,82R$ 22,23R$ 22,23+0,54%199.300
29/01/2026R$ 22,91R$ 22,09R$ 22,96R$ 22,11-3,45%324.200
28/01/2026R$ 22,44R$ 22,36R$ 22,99R$ 22,90+2,05%321.700
27/01/2026R$ 22,30R$ 22,29R$ 22,76R$ 22,44+0,94%196.000
26/01/2026R$ 22,01R$ 21,61R$ 22,35R$ 22,23+0,05%197.900
23/01/2026R$ 21,75R$ 21,17R$ 22,38R$ 22,22+2,25%298.500
22/01/2026R$ 21,13R$ 21,13R$ 21,92R$ 21,73+2,84%447.900
21/01/2026R$ 20,80R$ 20,71R$ 21,13R$ 21,13+1,83%664.600
20/01/2026R$ 20,94R$ 20,73R$ 21,12R$ 20,75-0,62%181.500
19/01/2026R$ 21,18R$ 20,78R$ 21,48R$ 20,88-1,18%230.900
16/01/2026R$ 20,36R$ 20,15R$ 21,13R$ 21,13+3,83%386.900
15/01/2026R$ 20,62R$ 20,29R$ 20,63R$ 20,35-0,78%220.600
14/01/2026R$ 20,20R$ 20,20R$ 20,55R$ 20,51+0,98%220.600
13/01/2026R$ 20,60R$ 20,21R$ 20,68R$ 20,31-1,41%282.600
12/01/2026R$ 20,92R$ 20,55R$ 20,92R$ 20,60-1,01%115.000
09/01/2026R$ 20,70R$ 20,68R$ 20,94R$ 20,81+0,19%146.800
08/01/2026R$ 20,78R$ 20,65R$ 21,03R$ 20,77+0,53%181.500
07/01/2026R$ 20,77R$ 20,52R$ 20,85R$ 20,66-0,53%203.500
06/01/2026R$ 20,83R$ 20,66R$ 21,17R$ 20,77+0,29%180.100
05/01/2026R$ 21,15R$ 20,71R$ 21,25R$ 20,71-1,52%195.100
03/01/2026R$ 21,31R$ 21,03R$ 21,52R$ 21,03-1,73%265.700
30/12/2025R$ 21,43R$ 21,24R$ 21,56R$ 21,40+0,42%151.800
29/12/2025R$ 21,10R$ 21,07R$ 21,49R$ 21,31+0,42%134.400
26/12/2025R$ 20,97R$ 20,93R$ 21,22R$ 21,22+0,71%115.900
23/12/2025R$ 21,00R$ 20,92R$ 21,19R$ 21,07+0,43%180.900
22/12/2025R$ 21,05R$ 20,79R$ 21,05R$ 20,98-0,43%195.100
19/12/2025R$ 21,14R$ 20,97R$ 21,25R$ 21,07-0,28%256.500
18/12/2025R$ 21,10R$ 20,75R$ 21,13R$ 21,13+0,81%244.400
17/12/2025R$ 21,51R$ 20,61R$ 21,51R$ 20,96-1,46%240.400
16/12/2025R$ 21,68R$ 21,12R$ 21,68R$ 21,27-1,16%254.000
15/12/2025R$ 21,48R$ 21,33R$ 21,62R$ 21,52+0,42%185.200
12/12/2025R$ 21,37R$ 21,21R$ 21,50R$ 21,43+1,42%164.200
11/12/2025R$ 21,09R$ 20,67R$ 21,13R$ 21,13+1,88%190.500
10/12/2025R$ 21,29R$ 20,49R$ 21,42R$ 20,74-2,58%809.000
08/12/2025R$ 21,50R$ 21,10R$ 21,54R$ 21,29-0,05%268.300
06/12/2025R$ 22,03R$ 21,04R$ 22,08R$ 21,30-3,31%561.500
04/12/2025R$ 21,70R$ 21,61R$ 22,17R$ 22,03+1,52%674.400
03/12/2025R$ 22,00R$ 21,47R$ 22,04R$ 21,70-0,69%463.900
02/12/2025R$ 21,76R$ 21,32R$ 21,96R$ 21,85+0,41%746.600
01/12/2025R$ 22,43R$ 21,49R$ 22,58R$ 21,76-7,80%607.700
29/11/2025R$ 23,60R$ 23,14R$ 23,70R$ 23,60+0,21%1.297.400
27/11/2025R$ 22,97R$ 22,97R$ 23,55R$ 23,55+2,53%756.100
26/11/2025R$ 22,77R$ 22,67R$ 23,11R$ 22,97+1,37%367.400
25/11/2025R$ 22,41R$ 22,24R$ 22,71R$ 22,66+1,21%305.300
24/11/2025R$ 22,05R$ 22,05R$ 22,43R$ 22,39+1,63%325.200
21/11/2025R$ 22,41R$ 21,99R$ 22,46R$ 22,03-1,03%228.600
19/11/2025R$ 22,79R$ 22,14R$ 23,01R$ 22,26+0,91%422.400
18/11/2025R$ 22,03R$ 21,81R$ 22,49R$ 22,06+0,55%259.100
17/11/2025R$ 21,90R$ 21,77R$ 22,10R$ 21,94+0,27%449.200
14/11/2025R$ 21,84R$ 21,77R$ 22,11R$ 21,88+0,18%142.600
13/11/2025R$ 22,11R$ 21,71R$ 22,11R$ 21,84-0,46%214.900
12/11/2025R$ 22,10R$ 21,70R$ 22,23R$ 21,94-0,72%209.700
11/11/2025R$ 21,81R$ 21,78R$ 22,35R$ 22,10+1,38%199.300
10/11/2025R$ 21,70R$ 21,55R$ 22,03R$ 21,80+0,23%152.300
07/11/2025R$ 22,40R$ 21,75R$ 22,40R$ 21,75-3,25%255.500
06/11/2025R$ 22,75R$ 22,00R$ 22,96R$ 22,48+0,67%348.300
05/11/2025R$ 22,44R$ 21,88R$ 22,44R$ 22,33+0,50%271.600
04/11/2025R$ 21,95R$ 21,80R$ 22,33R$ 22,22+1,00%219.800
03/11/2025R$ 22,25R$ 22,00R$ 22,45R$ 22,00-0,68%215.300
31/10/2025R$ 22,06R$ 22,06R$ 22,30R$ 22,15-0,23%138.600
30/10/2025R$ 21,50R$ 21,43R$ 22,20R$ 22,20+2,40%198.100
29/10/2025R$ 21,55R$ 21,50R$ 21,82R$ 21,68+0,23%195.700
28/10/2025R$ 21,66R$ 21,41R$ 21,76R$ 21,63-0,14%196.900
27/10/2025R$ 21,68R$ 21,41R$ 22,00R$ 21,66-0,09%159.200
24/10/2025R$ 21,61R$ 21,40R$ 21,74R$ 21,68+1,98%218.800
23/10/2025R$ 21,33R$ 21,04R$ 21,58R$ 21,26+0,52%530.800
22/10/2025R$ 20,33R$ 20,33R$ 21,94R$ 21,15+5,54%1.291.500
21/10/2025R$ 19,98R$ 19,81R$ 20,15R$ 20,04-0,15%122.500
20/10/2025R$ 20,08R$ 20,00R$ 20,25R$ 20,07-0,05%145.800
17/10/2025R$ 19,74R$ 19,50R$ 20,08R$ 20,08+2,97%122.600
16/10/2025R$ 19,78R$ 19,50R$ 19,88R$ 19,50-1,52%237.400
15/10/2025R$ 19,78R$ 19,66R$ 20,05R$ 19,80+0,10%181.000
14/10/2025R$ 20,13R$ 19,74R$ 20,13R$ 19,78-0,80%122.600
13/10/2025R$ 20,02R$ 19,88R$ 20,18R$ 19,94-0,20%179.400
10/10/2025R$ 20,48R$ 19,63R$ 20,48R$ 19,98-1,33%256.700
09/10/2025R$ 20,50R$ 20,25R$ 20,69R$ 20,25-1,32%123.600
08/10/2025R$ 20,78R$ 20,37R$ 20,84R$ 20,52-0,34%280.000
07/10/2025R$ 20,88R$ 20,58R$ 20,88R$ 20,59-1,15%293.400
06/10/2025R$ 20,85R$ 20,38R$ 20,85R$ 20,83-0,10%366.000
03/10/2025R$ 20,60R$ 20,53R$ 20,88R$ 20,85+1,16%225.700
02/10/2025R$ 20,99R$ 20,57R$ 21,05R$ 20,61-2,00%211.400
01/10/2025R$ 21,25R$ 20,96R$ 21,25R$ 21,03-0,57%224.600
30/09/2025R$ 21,15R$ 20,90R$ 21,29R$ 21,15-0,05%192.400
29/09/2025R$ 21,34R$ 21,10R$ 21,34R$ 21,160,00%93.400
26/09/2025R$ 21,17R$ 20,98R$ 21,33R$ 21,16-0,05%249.600
25/09/2025R$ 21,35R$ 21,06R$ 21,46R$ 21,17-1,17%252.600
24/09/2025R$ 21,48R$ 21,15R$ 21,55R$ 21,42+0,80%239.000
23/09/2025R$ 21,47R$ 21,15R$ 21,48R$ 21,25-1,21%173.700
20/09/2025R$ 21,44R$ 21,15R$ 21,60R$ 21,51+1,03%218.000
18/09/2025R$ 21,44R$ 21,05R$ 21,44R$ 21,29+0,28%178.100
17/09/2025R$ 21,07R$ 20,96R$ 21,50R$ 21,23+0,76%185.700
16/09/2025R$ 21,10R$ 20,95R$ 21,21R$ 21,07-0,14%154.500
15/09/2025R$ 21,10R$ 20,88R$ 21,59R$ 21,100,00%297.200
12/09/2025R$ 21,18R$ 20,82R$ 21,23R$ 21,10+0,09%138.400
11/09/2025R$ 20,96R$ 20,93R$ 21,24R$ 21,08+0,62%127.200
10/09/2025R$ 20,74R$ 20,72R$ 21,20R$ 20,95+0,96%185.200
09/09/2025R$ 21,12R$ 20,75R$ 21,30R$ 20,75-1,19%155.700
08/09/2025R$ 21,62R$ 21,00R$ 21,62R$ 21,00-2,33%355.600
05/09/2025R$ 21,09R$ 21,01R$ 21,66R$ 21,50+2,14%231.100

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,1133 / cota · yield 6,23%
TipoValor / cotaData-comPagamento
JCPR$ 0,376528/11/202518/12/2026
JCPR$ 0,376528/11/202530/09/2026
DividendoR$ 0,180112/08/202631/08/2026
JCPR$ 0,376528/11/202530/06/2026
DividendoR$ 0,180211/05/202629/05/2026
JCPR$ 0,376528/11/202531/03/2026
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.