InvestB3
← InícioComparar

VPPR11

FII V2 PRIME

R$ 20,00
-0,35% no dia

No mês

-0,35%

No ano

+23,84%

12 meses

+52,79%

Desde 02/2025

+58,73%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 19,88R$ 19,85R$ 20,00R$ 20,00-0,35%5.176
03/09/2026R$ 20,01R$ 19,85R$ 20,07R$ 20,07+0,35%3.987
02/09/2026R$ 20,00R$ 19,84R$ 20,00R$ 20,00-0,25%15.340
01/09/2026R$ 20,07R$ 19,58R$ 20,07R$ 20,05-0,10%13.437
31/08/2026R$ 20,20R$ 19,80R$ 20,20R$ 20,07+0,35%2.980
28/08/2026R$ 20,00R$ 18,55R$ 20,15R$ 20,000,00%5.602
27/08/2026R$ 20,01R$ 19,90R$ 20,15R$ 20,000,00%12.233
26/08/2026R$ 20,01R$ 19,95R$ 20,31R$ 20,00-2,20%18.472
25/08/2026R$ 19,90R$ 19,82R$ 20,45R$ 20,45+1,29%10.228
24/08/2026R$ 19,90R$ 19,61R$ 20,19R$ 20,19-0,54%13.226
21/08/2026R$ 19,89R$ 19,89R$ 20,30R$ 20,300,00%2.125
20/08/2026R$ 19,81R$ 19,81R$ 20,30R$ 20,300,00%6.141
19/08/2026R$ 19,76R$ 19,76R$ 20,30R$ 20,30+1,50%1.935
18/08/2026R$ 19,75R$ 19,75R$ 20,00R$ 20,000,00%4.356
17/08/2026R$ 19,65R$ 19,56R$ 20,00R$ 20,000,00%14.052
14/08/2026R$ 19,83R$ 19,65R$ 20,12R$ 20,00-0,99%6.388
13/08/2026R$ 19,90R$ 19,88R$ 20,20R$ 20,20-0,49%4.908
12/08/2026R$ 20,29R$ 19,79R$ 20,30R$ 20,300,00%7.774
11/08/2026R$ 19,83R$ 19,78R$ 20,30R$ 20,30+1,00%6.073
10/08/2026R$ 19,88R$ 19,77R$ 20,10R$ 20,10-0,94%4.337
07/08/2026R$ 20,30R$ 19,72R$ 20,30R$ 20,29-0,05%2.791
06/08/2026R$ 19,79R$ 19,58R$ 20,30R$ 20,30+0,50%3.860
05/08/2026R$ 19,99R$ 19,51R$ 20,20R$ 20,20+1,05%7.396
04/08/2026R$ 19,59R$ 19,53R$ 19,99R$ 19,990,00%2.913
03/08/2026R$ 19,58R$ 19,51R$ 19,99R$ 19,99+0,05%7.099
31/07/2026R$ 19,50R$ 19,50R$ 19,98R$ 19,98+0,15%1.596
30/07/2026R$ 18,55R$ 18,39R$ 19,95R$ 19,95+5,39%7.342
29/07/2026R$ 18,73R$ 18,25R$ 19,98R$ 18,93+1,07%6.691
28/07/2026R$ 19,45R$ 18,44R$ 19,45R$ 18,73-3,75%10.590
27/07/2026R$ 18,51R$ 18,51R$ 19,47R$ 19,46+0,46%3.850
24/07/2026R$ 19,36R$ 19,00R$ 19,60R$ 19,37+0,05%910
23/07/2026R$ 20,03R$ 19,36R$ 20,03R$ 19,36-3,63%1.282
22/07/2026R$ 19,65R$ 19,31R$ 20,09R$ 20,09+2,40%3.410
21/07/2026R$ 19,24R$ 19,24R$ 20,68R$ 19,62-3,59%3.674
20/07/2026R$ 19,98R$ 18,52R$ 20,42R$ 20,35-0,20%4.328
17/07/2026R$ 19,10R$ 18,71R$ 20,39R$ 20,39+7,32%2.558
16/07/2026R$ 19,59R$ 19,00R$ 21,00R$ 19,00-4,95%3.723
15/07/2026R$ 19,26R$ 18,29R$ 19,99R$ 19,99+3,74%5.290
14/07/2026R$ 19,30R$ 18,25R$ 19,32R$ 19,27-0,16%4.224
13/07/2026R$ 19,30R$ 19,30R$ 19,39R$ 19,300,00%7.197
10/07/2026R$ 19,30R$ 19,30R$ 19,43R$ 19,30-0,77%3.405
09/07/2026R$ 19,30R$ 19,30R$ 19,45R$ 19,45+0,78%2.732
08/07/2026R$ 19,30R$ 19,30R$ 19,39R$ 19,300,00%2.678
07/07/2026R$ 19,30R$ 19,30R$ 19,49R$ 19,300,00%999
06/07/2026R$ 19,30R$ 19,30R$ 19,45R$ 19,300,00%1.165
03/07/2026R$ 19,50R$ 19,30R$ 19,51R$ 19,30-1,03%2.431
02/07/2026R$ 19,50R$ 19,50R$ 19,51R$ 19,500,00%3.850
01/07/2026R$ 19,69R$ 19,50R$ 20,00R$ 19,50-1,96%4.196
30/06/2026R$ 20,00R$ 19,50R$ 20,24R$ 19,89-0,55%3.437
29/06/2026R$ 20,33R$ 20,00R$ 20,36R$ 20,00-2,34%1.278
26/06/2026R$ 20,75R$ 20,48R$ 20,75R$ 20,48-2,01%6.627
25/06/2026R$ 20,57R$ 20,57R$ 20,90R$ 20,90+0,97%1.164
24/06/2026R$ 20,82R$ 20,57R$ 20,82R$ 20,70+0,44%1.532
23/06/2026R$ 20,70R$ 20,55R$ 20,70R$ 20,61-0,72%3.614
22/06/2026R$ 20,75R$ 20,54R$ 20,76R$ 20,76+0,05%5.216
19/06/2026R$ 20,75R$ 20,75R$ 20,90R$ 20,750,00%1.923
18/06/2026R$ 20,90R$ 20,75R$ 20,90R$ 20,750,00%1.377
17/06/2026R$ 20,90R$ 20,75R$ 20,90R$ 20,75-0,72%4.601
16/06/2026R$ 20,75R$ 20,75R$ 20,90R$ 20,900,00%4.360
15/06/2026R$ 20,93R$ 20,79R$ 20,95R$ 20,90-0,19%2.070
12/06/2026R$ 20,90R$ 20,90R$ 20,94R$ 20,94+0,19%2.310
11/06/2026R$ 21,00R$ 20,90R$ 21,02R$ 20,90-0,48%2.372
10/06/2026R$ 21,12R$ 21,00R$ 21,13R$ 21,00-0,71%4.706
09/06/2026R$ 21,12R$ 21,12R$ 21,28R$ 21,15+0,14%2.038
08/06/2026R$ 21,12R$ 21,12R$ 21,14R$ 21,120,00%2.714
05/06/2026R$ 21,12R$ 21,12R$ 21,47R$ 21,120,00%4.046
03/06/2026R$ 21,12R$ 21,12R$ 21,18R$ 21,120,00%3.228
02/06/2026R$ 21,12R$ 21,12R$ 21,35R$ 21,120,00%6.211
01/06/2026R$ 21,12R$ 21,12R$ 21,74R$ 21,120,00%18.621
29/05/2026R$ 21,14R$ 21,12R$ 21,28R$ 21,12-0,80%4.410
28/05/2026R$ 21,29R$ 21,12R$ 21,39R$ 21,29-0,75%7.119
27/05/2026R$ 21,28R$ 21,11R$ 21,75R$ 21,45+0,75%7.973
26/05/2026R$ 21,30R$ 21,29R$ 21,76R$ 21,29-0,05%7.682
25/05/2026R$ 21,31R$ 21,30R$ 21,79R$ 21,300,00%16.797
22/05/2026R$ 21,65R$ 21,30R$ 21,79R$ 21,30-2,34%7.825
21/05/2026R$ 21,59R$ 21,42R$ 21,81R$ 21,81+0,97%4.154
20/05/2026R$ 21,64R$ 21,58R$ 21,68R$ 21,60-0,92%3.547
19/05/2026R$ 21,84R$ 21,36R$ 21,84R$ 21,80-0,18%6.988
18/05/2026R$ 21,53R$ 21,30R$ 21,84R$ 21,84+2,54%8.628
15/05/2026R$ 21,50R$ 21,30R$ 21,57R$ 21,30-1,16%5.162
14/05/2026R$ 21,50R$ 21,50R$ 21,55R$ 21,55+0,23%1.528
13/05/2026R$ 21,50R$ 21,50R$ 21,67R$ 21,50-0,42%11.723
12/05/2026R$ 21,87R$ 21,59R$ 21,87R$ 21,59-1,33%9.295
11/05/2026R$ 21,81R$ 21,68R$ 21,99R$ 21,88-0,55%6.489
08/05/2026R$ 21,81R$ 21,71R$ 22,00R$ 22,00+0,18%8.700
07/05/2026R$ 21,99R$ 21,79R$ 21,99R$ 21,96-0,09%4.691
06/05/2026R$ 21,81R$ 21,72R$ 21,98R$ 21,98-0,09%7.332
05/05/2026R$ 22,00R$ 21,81R$ 22,00R$ 22,000,00%12.291
04/05/2026R$ 21,73R$ 21,50R$ 22,00R$ 22,00+0,59%8.189
30/04/2026R$ 21,70R$ 21,70R$ 21,87R$ 21,87+0,78%95.169
29/04/2026R$ 21,94R$ 21,23R$ 22,08R$ 21,70-2,73%35.849
28/04/2026R$ 22,02R$ 21,92R$ 22,31R$ 22,31+0,27%5.929
27/04/2026R$ 21,75R$ 21,75R$ 22,25R$ 22,25+1,00%7.496
24/04/2026R$ 22,00R$ 21,62R$ 22,03R$ 22,03+0,14%8.747
23/04/2026R$ 21,83R$ 21,83R$ 22,03R$ 22,00-0,14%5.611
22/04/2026R$ 21,79R$ 21,78R$ 22,03R$ 22,03+0,09%5.752
20/04/2026R$ 21,75R$ 21,75R$ 22,01R$ 22,01+0,05%7.580
17/04/2026R$ 21,67R$ 21,56R$ 22,00R$ 22,00+0,73%15.244
16/04/2026R$ 21,79R$ 21,79R$ 22,00R$ 21,84-0,73%4.738
15/04/2026R$ 21,71R$ 21,60R$ 22,15R$ 22,000,00%18.189
14/04/2026R$ 21,50R$ 21,46R$ 22,00R$ 22,00+0,46%8.130
13/04/2026R$ 21,51R$ 21,41R$ 21,90R$ 21,90+0,46%8.300
10/04/2026R$ 21,72R$ 21,72R$ 22,00R$ 21,80-0,91%1.845
09/04/2026R$ 21,30R$ 21,28R$ 22,00R$ 22,00+2,33%7.826
08/04/2026R$ 21,26R$ 21,26R$ 21,50R$ 21,50+0,14%5.896
07/04/2026R$ 21,27R$ 21,18R$ 21,47R$ 21,47-0,09%11.334
06/04/2026R$ 21,25R$ 21,16R$ 21,49R$ 21,49-0,05%7.819
02/04/2026R$ 21,12R$ 21,12R$ 21,50R$ 21,500,00%4.651
01/04/2026R$ 21,20R$ 21,00R$ 21,83R$ 21,50-2,27%16.089
31/03/2026R$ 21,50R$ 21,04R$ 22,00R$ 22,00+2,33%9.651
30/03/2026R$ 21,37R$ 20,75R$ 21,50R$ 21,50+0,09%8.969
27/03/2026R$ 21,19R$ 21,19R$ 21,48R$ 21,48+1,37%3.205
26/03/2026R$ 21,50R$ 21,01R$ 21,53R$ 21,19-1,67%7.274
25/03/2026R$ 21,86R$ 21,55R$ 21,97R$ 21,55-1,91%22.673
24/03/2026R$ 21,90R$ 21,80R$ 22,05R$ 21,97-0,14%7.070
23/03/2026R$ 22,25R$ 21,89R$ 22,25R$ 22,000,00%4.659
20/03/2026R$ 21,89R$ 21,81R$ 22,00R$ 22,000,00%1.571
19/03/2026R$ 21,83R$ 21,67R$ 22,00R$ 22,00+0,64%7.881
18/03/2026R$ 22,22R$ 21,81R$ 22,22R$ 21,86-1,09%7.287
17/03/2026R$ 22,26R$ 21,83R$ 22,26R$ 22,10-1,25%13.340
16/03/2026R$ 21,83R$ 21,65R$ 22,38R$ 22,38+2,01%6.030
13/03/2026R$ 21,81R$ 21,67R$ 21,97R$ 21,94+0,09%7.794
12/03/2026R$ 21,99R$ 21,65R$ 22,00R$ 21,92-0,36%5.037
11/03/2026R$ 21,90R$ 21,78R$ 22,00R$ 22,000,00%5.504
10/03/2026R$ 21,89R$ 21,57R$ 22,00R$ 22,000,00%3.204
09/03/2026R$ 22,15R$ 21,66R$ 22,31R$ 22,00-0,68%9.060
06/03/2026R$ 22,30R$ 22,15R$ 22,49R$ 22,15-2,21%2.594
05/03/2026R$ 22,38R$ 22,15R$ 22,65R$ 22,65+0,67%8.893
04/03/2026R$ 21,89R$ 21,78R$ 22,50R$ 22,50+2,27%6.530
03/03/2026R$ 21,72R$ 21,65R$ 22,00R$ 22,00+1,38%4.190
02/03/2026R$ 22,14R$ 21,65R$ 22,60R$ 21,70-3,98%34.240
27/02/2026R$ 22,30R$ 21,99R$ 22,60R$ 22,600,00%25.074
26/02/2026R$ 22,17R$ 22,10R$ 22,60R$ 22,600,00%10.501
25/02/2026R$ 22,10R$ 22,10R$ 22,60R$ 22,60+0,18%6.590
24/02/2026R$ 22,06R$ 22,06R$ 22,60R$ 22,56+0,27%7.721
23/02/2026R$ 22,70R$ 22,19R$ 22,70R$ 22,50-0,88%11.261
20/02/2026R$ 22,02R$ 22,00R$ 22,99R$ 22,70+2,07%976.037
19/02/2026R$ 22,01R$ 21,00R$ 22,27R$ 22,24-0,22%14.100
18/02/2026R$ 21,88R$ 21,42R$ 22,29R$ 22,29+1,87%4.193
13/02/2026R$ 21,88R$ 21,88R$ 22,50R$ 21,88-0,32%6.261
12/02/2026R$ 21,21R$ 21,04R$ 21,95R$ 21,95+1,39%4.821
11/02/2026R$ 21,40R$ 20,37R$ 21,65R$ 21,65+1,17%7.848
10/02/2026R$ 20,01R$ 20,01R$ 21,68R$ 21,40-2,73%6.908
09/02/2026R$ 20,00R$ 19,31R$ 23,69R$ 22,00+10,00%16.549
06/02/2026R$ 19,31R$ 19,31R$ 20,00R$ 20,00+2,20%4.610
05/02/2026R$ 19,11R$ 19,00R$ 19,88R$ 19,57+0,36%5.359
04/02/2026R$ 18,90R$ 18,71R$ 19,50R$ 19,50+3,07%5.496
03/02/2026R$ 18,25R$ 18,25R$ 18,93R$ 18,92+2,27%8.331
02/02/2026R$ 18,00R$ 18,00R$ 18,50R$ 18,50+2,55%6.429
31/01/2026R$ 18,00R$ 18,00R$ 18,18R$ 18,04+0,22%2.052
29/01/2026R$ 18,21R$ 18,00R$ 18,40R$ 18,00-1,15%2.535
28/01/2026R$ 17,50R$ 17,50R$ 18,50R$ 18,21+4,06%17.496
27/01/2026R$ 17,50R$ 17,50R$ 17,54R$ 17,50-0,06%12.486
26/01/2026R$ 17,30R$ 17,25R$ 17,58R$ 17,51+1,21%5.615
23/01/2026R$ 17,25R$ 17,25R$ 17,33R$ 17,30+0,29%3.517
22/01/2026R$ 17,01R$ 17,00R$ 17,30R$ 17,25+1,41%2.857
21/01/2026R$ 16,75R$ 16,75R$ 17,10R$ 17,01+1,55%5.739
20/01/2026R$ 16,70R$ 16,70R$ 16,77R$ 16,75+0,30%6.268
19/01/2026R$ 16,70R$ 16,65R$ 16,75R$ 16,700,00%2.560
16/01/2026R$ 16,65R$ 16,65R$ 16,75R$ 16,70+0,30%2.517
15/01/2026R$ 16,50R$ 16,50R$ 16,75R$ 16,65+0,91%2.891
14/01/2026R$ 16,51R$ 16,50R$ 16,56R$ 16,50-0,06%3.489
13/01/2026R$ 16,25R$ 16,25R$ 16,51R$ 16,51+1,60%6.204
12/01/2026R$ 16,25R$ 16,25R$ 16,26R$ 16,250,00%3.676
09/01/2026R$ 16,25R$ 16,25R$ 16,45R$ 16,250,00%2.249
08/01/2026R$ 16,10R$ 16,10R$ 16,44R$ 16,25+0,49%37.656
07/01/2026R$ 16,00R$ 16,00R$ 16,17R$ 16,17+1,06%17.814
06/01/2026R$ 15,80R$ 15,80R$ 16,05R$ 16,00+1,07%2.839
05/01/2026R$ 15,83R$ 15,82R$ 16,04R$ 15,83+0,06%2.243
03/01/2026R$ 16,00R$ 15,80R$ 16,04R$ 15,82-2,04%2.131
30/12/2025R$ 16,16R$ 16,00R$ 16,42R$ 16,15+0,94%3.279
29/12/2025R$ 16,00R$ 16,00R$ 16,07R$ 16,000,00%4.683
26/12/2025R$ 15,99R$ 15,80R$ 16,01R$ 16,00+0,95%8.318
23/12/2025R$ 15,81R$ 15,80R$ 15,86R$ 15,85+0,13%1.790
22/12/2025R$ 15,80R$ 15,80R$ 15,85R$ 15,83+0,06%3.897
19/12/2025R$ 15,80R$ 15,63R$ 15,83R$ 15,82+0,13%9.207
18/12/2025R$ 15,50R$ 15,45R$ 15,81R$ 15,80+2,07%4.823
17/12/2025R$ 15,70R$ 15,46R$ 15,72R$ 15,48-1,40%3.782
16/12/2025R$ 15,49R$ 15,45R$ 15,70R$ 15,70+1,55%4.920
15/12/2025R$ 15,40R$ 15,32R$ 15,49R$ 15,46+0,39%7.352
12/12/2025R$ 15,32R$ 15,16R$ 15,40R$ 15,40+0,65%11.364
11/12/2025R$ 15,33R$ 15,30R$ 15,33R$ 15,300,00%3.386
10/12/2025R$ 15,30R$ 15,15R$ 15,34R$ 15,300,00%6.084
08/12/2025R$ 15,10R$ 14,86R$ 15,30R$ 15,300,00%9.772
06/12/2025R$ 15,16R$ 15,06R$ 15,30R$ 15,30+1,39%4.127
04/12/2025R$ 15,09R$ 15,09R$ 15,18R$ 15,090,00%2.326
03/12/2025R$ 14,84R$ 14,59R$ 15,19R$ 15,09+1,82%6.525
02/12/2025R$ 14,61R$ 14,59R$ 14,87R$ 14,82+1,44%2.475
01/12/2025R$ 15,04R$ 14,60R$ 15,23R$ 14,61-4,82%6.419
29/11/2025R$ 15,10R$ 15,00R$ 15,35R$ 15,35+0,92%8.200
27/11/2025R$ 15,12R$ 15,01R$ 15,27R$ 15,21-0,59%2.942
26/11/2025R$ 15,04R$ 15,00R$ 15,30R$ 15,300,00%6.100
25/11/2025R$ 15,28R$ 15,00R$ 15,30R$ 15,300,00%6.193
24/11/2025R$ 15,13R$ 15,00R$ 15,30R$ 15,300,00%6.681
21/11/2025R$ 15,39R$ 15,00R$ 15,40R$ 15,30-0,58%11.869
19/11/2025R$ 15,35R$ 15,18R$ 15,49R$ 15,39+0,26%2.532
18/11/2025R$ 15,35R$ 15,35R$ 15,44R$ 15,350,00%4.706
17/11/2025R$ 15,35R$ 15,35R$ 15,42R$ 15,350,00%3.161
14/11/2025R$ 15,35R$ 15,35R$ 15,47R$ 15,350,00%2.316
13/11/2025R$ 15,31R$ 15,13R$ 15,45R$ 15,35+0,26%2.349
12/11/2025R$ 15,31R$ 15,31R$ 15,32R$ 15,310,00%2.523
11/11/2025R$ 15,31R$ 15,02R$ 15,32R$ 15,310,00%3.915
10/11/2025R$ 15,30R$ 15,00R$ 15,34R$ 15,31+0,07%5.147
07/11/2025R$ 15,00R$ 15,00R$ 15,33R$ 15,30+1,80%3.115
06/11/2025R$ 15,01R$ 15,00R$ 15,35R$ 15,03-0,13%3.275
05/11/2025R$ 15,05R$ 15,00R$ 15,71R$ 15,05+0,33%2.404
04/11/2025R$ 15,00R$ 15,00R$ 16,49R$ 15,000,00%3.191
03/11/2025R$ 15,00R$ 15,00R$ 15,04R$ 15,000,00%2.005
31/10/2025R$ 15,00R$ 15,00R$ 15,09R$ 15,000,00%1.136
30/10/2025R$ 15,00R$ 15,00R$ 15,12R$ 15,000,00%3.004
29/10/2025R$ 14,89R$ 14,71R$ 15,03R$ 15,00+1,01%7.213
28/10/2025R$ 14,80R$ 14,70R$ 14,87R$ 14,85+0,34%5.015
27/10/2025R$ 14,71R$ 14,70R$ 14,80R$ 14,80+0,68%3.236
24/10/2025R$ 14,65R$ 14,03R$ 14,70R$ 14,70+0,34%5.845
23/10/2025R$ 14,61R$ 14,61R$ 14,65R$ 14,65+0,21%2.008
22/10/2025R$ 14,61R$ 14,61R$ 14,70R$ 14,62+0,07%3.187
21/10/2025R$ 14,51R$ 14,33R$ 14,75R$ 14,61+0,69%2.735
20/10/2025R$ 14,51R$ 14,03R$ 14,97R$ 14,51+0,07%13.814
17/10/2025R$ 14,45R$ 14,31R$ 14,60R$ 14,500,00%3.190
16/10/2025R$ 14,63R$ 14,00R$ 14,97R$ 14,50-0,89%9.514
15/10/2025R$ 14,06R$ 14,00R$ 14,99R$ 14,63+4,50%25.504
14/10/2025R$ 13,62R$ 13,61R$ 14,97R$ 14,00+2,04%30.408
13/10/2025R$ 13,72R$ 13,55R$ 13,72R$ 13,720,00%2.782
10/10/2025R$ 13,70R$ 13,50R$ 13,80R$ 13,72+0,15%5.361
09/10/2025R$ 13,62R$ 13,50R$ 13,70R$ 13,70+0,51%3.939
08/10/2025R$ 13,51R$ 13,51R$ 13,63R$ 13,63+0,81%6.962
07/10/2025R$ 13,51R$ 13,50R$ 13,65R$ 13,52-0,66%1.707
06/10/2025R$ 13,50R$ 13,50R$ 13,61R$ 13,61+0,44%5.954
03/10/2025R$ 13,51R$ 13,50R$ 13,59R$ 13,55+0,30%2.514
02/10/2025R$ 13,50R$ 13,50R$ 13,62R$ 13,51+0,07%4.257
01/10/2025R$ 13,41R$ 13,31R$ 13,51R$ 13,500,00%6.349
30/09/2025R$ 13,45R$ 13,40R$ 13,51R$ 13,50+0,75%2.566
29/09/2025R$ 13,21R$ 13,20R$ 13,50R$ 13,40+1,44%3.690
26/09/2025R$ 13,10R$ 12,87R$ 14,00R$ 13,21+0,84%15.098
25/09/2025R$ 12,87R$ 12,85R$ 13,10R$ 13,10+0,46%6.337
24/09/2025R$ 13,09R$ 12,85R$ 13,09R$ 13,04+0,46%2.661
23/09/2025R$ 12,89R$ 12,83R$ 12,98R$ 12,98+0,70%3.379
20/09/2025R$ 12,88R$ 12,88R$ 12,90R$ 12,89+0,08%3.222
18/09/2025R$ 12,88R$ 12,88R$ 12,90R$ 12,880,00%2.816
17/09/2025R$ 12,88R$ 12,88R$ 12,94R$ 12,880,00%1.818
16/09/2025R$ 12,86R$ 12,82R$ 13,00R$ 12,88-1,30%5.800
15/09/2025R$ 12,91R$ 12,73R$ 13,05R$ 13,05+0,38%10.860
12/09/2025R$ 12,90R$ 12,90R$ 13,00R$ 13,000,00%6.093
11/09/2025R$ 12,92R$ 12,90R$ 13,00R$ 13,00+0,08%18.849
10/09/2025R$ 12,80R$ 12,71R$ 12,99R$ 12,99-0,15%8.144
09/09/2025R$ 12,85R$ 12,75R$ 13,01R$ 13,01-0,15%5.238
08/09/2025R$ 13,02R$ 12,80R$ 13,03R$ 13,03-0,46%10.148
05/09/2025R$ 12,83R$ 12,80R$ 13,09R$ 13,09+0,46%5.814

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.