InvestB3
← InícioComparar

VRTA11

FII FATOR VE

R$ 71,62
-0,53% no dia

No mês

-2,72%

No ano

-13,29%

12 meses

-6,66%

Desde 01/2014

-39,82%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 72,00R$ 71,62R$ 72,67R$ 71,62-0,53%20.311
03/09/2026R$ 72,00R$ 71,36R$ 72,41R$ 72,000,00%23.543
02/09/2026R$ 71,69R$ 71,52R$ 72,30R$ 72,00+0,03%17.311
01/09/2026R$ 72,52R$ 71,51R$ 72,72R$ 71,98-2,23%25.488
31/08/2026R$ 73,21R$ 72,52R$ 73,62R$ 73,62+0,44%21.037
28/08/2026R$ 72,38R$ 71,95R$ 73,41R$ 73,30+1,27%20.099
27/08/2026R$ 72,00R$ 71,80R$ 72,40R$ 72,38+0,85%17.685
26/08/2026R$ 71,20R$ 71,02R$ 71,80R$ 71,77+1,08%11.293
25/08/2026R$ 70,39R$ 70,39R$ 71,28R$ 71,00+1,15%20.482
24/08/2026R$ 69,75R$ 69,54R$ 70,30R$ 70,19+0,63%15.729
21/08/2026R$ 68,18R$ 67,95R$ 69,99R$ 69,75+2,27%33.741
20/08/2026R$ 69,30R$ 68,20R$ 69,41R$ 68,20-1,59%29.011
19/08/2026R$ 68,80R$ 68,61R$ 69,47R$ 69,30+0,73%17.889
18/08/2026R$ 68,55R$ 68,13R$ 68,90R$ 68,80+0,38%37.782
17/08/2026R$ 69,50R$ 68,02R$ 69,53R$ 68,54-1,32%37.992
14/08/2026R$ 69,18R$ 69,04R$ 69,50R$ 69,46+0,58%24.912
13/08/2026R$ 69,93R$ 69,06R$ 69,93R$ 69,06-0,62%16.958
12/08/2026R$ 69,94R$ 69,15R$ 69,94R$ 69,49-0,16%19.473
11/08/2026R$ 70,00R$ 69,33R$ 70,22R$ 69,60-0,57%25.085
10/08/2026R$ 70,40R$ 69,80R$ 70,88R$ 70,00-0,41%25.821
07/08/2026R$ 71,00R$ 70,23R$ 71,00R$ 70,29-0,45%19.167
06/08/2026R$ 71,25R$ 70,60R$ 71,42R$ 70,61-0,80%21.564
05/08/2026R$ 71,92R$ 70,85R$ 71,96R$ 71,18-1,02%18.711
04/08/2026R$ 72,30R$ 71,51R$ 72,30R$ 71,91-0,54%17.027
03/08/2026R$ 72,95R$ 72,02R$ 73,00R$ 72,30-0,96%38.013
31/07/2026R$ 73,50R$ 72,93R$ 73,79R$ 73,00-0,68%35.587
30/07/2026R$ 73,71R$ 72,86R$ 73,71R$ 73,50-0,30%26.037
29/07/2026R$ 73,32R$ 73,05R$ 73,72R$ 73,72+0,78%25.167
28/07/2026R$ 73,65R$ 72,90R$ 73,65R$ 73,15-0,68%23.073
27/07/2026R$ 73,84R$ 73,20R$ 73,96R$ 73,65-0,23%21.508
24/07/2026R$ 72,82R$ 72,50R$ 73,82R$ 73,82+1,89%18.483
23/07/2026R$ 73,34R$ 72,31R$ 73,50R$ 72,45-1,21%19.944
22/07/2026R$ 73,30R$ 73,09R$ 73,47R$ 73,34+0,05%15.900
21/07/2026R$ 73,78R$ 72,95R$ 73,78R$ 73,30+0,03%14.350
20/07/2026R$ 73,88R$ 73,25R$ 74,06R$ 73,28-0,97%15.157
17/07/2026R$ 74,15R$ 73,77R$ 74,20R$ 74,00+0,04%16.061
16/07/2026R$ 74,45R$ 73,89R$ 74,49R$ 73,97-0,24%13.779
15/07/2026R$ 73,50R$ 73,48R$ 74,40R$ 74,15+0,97%15.411
14/07/2026R$ 73,21R$ 72,30R$ 73,50R$ 73,44+0,33%34.851
13/07/2026R$ 72,95R$ 72,78R$ 73,50R$ 73,20+0,37%27.320
10/07/2026R$ 71,53R$ 71,53R$ 73,07R$ 72,93+1,93%31.938
09/07/2026R$ 71,55R$ 71,22R$ 71,55R$ 71,55-0,08%27.088
08/07/2026R$ 71,25R$ 71,00R$ 71,62R$ 71,61+0,53%48.799
07/07/2026R$ 71,34R$ 71,00R$ 71,54R$ 71,23-0,52%29.195
06/07/2026R$ 70,35R$ 70,30R$ 71,62R$ 71,60+1,78%52.259
03/07/2026R$ 70,35R$ 70,18R$ 70,35R$ 70,350,00%33.428
02/07/2026R$ 70,30R$ 70,18R$ 70,65R$ 70,35+0,21%25.689
01/07/2026R$ 70,07R$ 69,86R$ 70,48R$ 70,20-0,61%42.377
30/06/2026R$ 70,76R$ 70,25R$ 71,17R$ 70,63+0,18%80.101
29/06/2026R$ 70,20R$ 70,18R$ 70,76R$ 70,50+0,43%72.657
26/06/2026R$ 70,64R$ 69,92R$ 71,00R$ 70,20-0,03%105.889
25/06/2026R$ 70,80R$ 70,21R$ 71,08R$ 70,22-0,82%43.233
24/06/2026R$ 72,00R$ 70,79R$ 72,49R$ 70,80-1,73%59.556
23/06/2026R$ 72,65R$ 72,00R$ 72,65R$ 72,05-0,83%32.041
22/06/2026R$ 73,37R$ 72,31R$ 73,48R$ 72,65-0,75%42.452
19/06/2026R$ 73,89R$ 73,20R$ 73,89R$ 73,20-0,75%22.752
18/06/2026R$ 73,92R$ 73,10R$ 73,98R$ 73,75+0,23%26.398
17/06/2026R$ 74,50R$ 73,28R$ 74,70R$ 73,58-1,58%28.189
16/06/2026R$ 74,70R$ 74,46R$ 75,30R$ 74,76+0,12%24.180
15/06/2026R$ 74,26R$ 74,26R$ 75,07R$ 74,67+0,62%36.894
12/06/2026R$ 73,73R$ 73,59R$ 74,48R$ 74,21+0,60%25.546
11/06/2026R$ 73,12R$ 73,00R$ 73,77R$ 73,77+0,89%27.533
10/06/2026R$ 74,42R$ 72,52R$ 74,51R$ 73,12-1,75%34.425
09/06/2026R$ 74,52R$ 74,41R$ 74,75R$ 74,42-0,45%22.846
08/06/2026R$ 75,20R$ 74,52R$ 75,40R$ 74,76-0,59%20.909
05/06/2026R$ 75,60R$ 75,12R$ 75,60R$ 75,20-0,37%16.314
03/06/2026R$ 75,43R$ 75,07R$ 75,48R$ 75,48-0,16%19.055
02/06/2026R$ 75,76R$ 75,04R$ 75,76R$ 75,60-0,21%29.520
01/06/2026R$ 76,22R$ 75,62R$ 76,64R$ 75,76-1,42%18.918
29/05/2026R$ 77,12R$ 76,80R$ 77,12R$ 76,85-0,17%19.819
28/05/2026R$ 77,00R$ 76,75R$ 77,00R$ 76,98-0,03%10.666
27/05/2026R$ 76,80R$ 76,29R$ 77,00R$ 77,000,00%35.730
26/05/2026R$ 77,00R$ 76,81R$ 77,32R$ 77,00-0,41%17.294
25/05/2026R$ 77,90R$ 76,91R$ 77,90R$ 77,32-0,74%44.092
22/05/2026R$ 76,50R$ 76,05R$ 77,90R$ 77,90+1,83%21.194
21/05/2026R$ 76,12R$ 75,72R$ 76,50R$ 76,50+0,41%18.000
20/05/2026R$ 75,81R$ 75,69R$ 76,47R$ 76,19+0,50%14.926
19/05/2026R$ 75,79R$ 75,50R$ 76,27R$ 75,81+0,03%21.581
18/05/2026R$ 76,74R$ 75,71R$ 76,74R$ 75,79-0,81%22.339
15/05/2026R$ 76,30R$ 76,20R$ 76,74R$ 76,41+0,25%33.877
14/05/2026R$ 76,20R$ 76,02R$ 76,37R$ 76,22+0,04%12.904
13/05/2026R$ 76,00R$ 75,66R$ 76,19R$ 76,19+0,34%22.158
12/05/2026R$ 75,90R$ 75,75R$ 76,19R$ 75,93-0,14%25.835
11/05/2026R$ 77,60R$ 75,91R$ 77,60R$ 76,04-1,39%27.180
08/05/2026R$ 77,00R$ 76,92R$ 77,20R$ 77,11+0,27%16.745
07/05/2026R$ 76,98R$ 76,44R$ 77,04R$ 76,90-0,12%24.314
06/05/2026R$ 76,10R$ 75,87R$ 76,99R$ 76,99+1,30%35.143
05/05/2026R$ 76,98R$ 76,00R$ 77,05R$ 76,00-1,47%33.033
04/05/2026R$ 77,30R$ 76,72R$ 77,56R$ 77,13-1,76%37.440
30/04/2026R$ 78,58R$ 78,07R$ 79,07R$ 78,51+0,01%29.744
29/04/2026R$ 78,54R$ 78,01R$ 78,68R$ 78,50-0,23%22.934
28/04/2026R$ 79,00R$ 78,40R$ 79,16R$ 78,68-0,18%27.008
27/04/2026R$ 79,00R$ 78,52R$ 79,50R$ 78,82-0,23%27.528
24/04/2026R$ 79,00R$ 78,32R$ 79,00R$ 79,000,00%25.784
23/04/2026R$ 79,39R$ 78,69R$ 79,39R$ 79,00-0,49%18.909
22/04/2026R$ 79,38R$ 78,93R$ 79,49R$ 79,39+0,30%19.462
20/04/2026R$ 79,08R$ 78,63R$ 79,15R$ 79,15+0,04%24.676
17/04/2026R$ 78,34R$ 78,31R$ 79,20R$ 79,12+0,92%24.440
16/04/2026R$ 78,20R$ 78,00R$ 78,40R$ 78,40+0,53%13.509
15/04/2026R$ 77,00R$ 76,93R$ 77,99R$ 77,99+1,34%18.880
14/04/2026R$ 77,10R$ 76,85R$ 77,20R$ 76,96-0,06%12.531
13/04/2026R$ 77,18R$ 76,90R$ 77,43R$ 77,01-0,22%22.034
10/04/2026R$ 77,30R$ 77,10R$ 77,38R$ 77,180,00%14.336
09/04/2026R$ 77,16R$ 77,01R$ 77,37R$ 77,18-0,27%13.432
08/04/2026R$ 77,40R$ 77,14R$ 77,51R$ 77,39+0,18%22.845
07/04/2026R$ 77,09R$ 77,00R$ 77,26R$ 77,25+0,21%12.499
06/04/2026R$ 77,40R$ 77,00R$ 77,44R$ 77,09-0,40%14.166
02/04/2026R$ 76,83R$ 76,82R$ 77,40R$ 77,40+0,77%11.339
01/04/2026R$ 76,75R$ 76,54R$ 76,92R$ 76,81-1,04%24.664
31/03/2026R$ 77,60R$ 77,36R$ 77,94R$ 77,62+0,18%22.193
30/03/2026R$ 77,50R$ 77,26R$ 77,62R$ 77,48+0,10%15.899
27/03/2026R$ 77,38R$ 77,30R$ 77,54R$ 77,40+0,12%13.168
26/03/2026R$ 77,59R$ 77,30R$ 77,61R$ 77,31-0,30%21.137
25/03/2026R$ 77,48R$ 77,24R$ 77,66R$ 77,54+0,08%19.378
24/03/2026R$ 77,40R$ 77,03R$ 77,55R$ 77,48+0,13%15.496
23/03/2026R$ 77,40R$ 77,08R$ 77,66R$ 77,38+0,36%23.497
20/03/2026R$ 77,26R$ 77,08R$ 77,80R$ 77,10-0,22%15.781
19/03/2026R$ 77,99R$ 77,10R$ 77,99R$ 77,27-0,63%14.854
18/03/2026R$ 77,42R$ 77,06R$ 77,76R$ 77,76+0,44%17.805
17/03/2026R$ 77,08R$ 77,06R$ 77,56R$ 77,42-0,23%21.267
16/03/2026R$ 77,99R$ 77,40R$ 78,00R$ 77,60-0,26%24.052
13/03/2026R$ 77,62R$ 77,52R$ 77,98R$ 77,80+0,23%19.318
12/03/2026R$ 76,75R$ 76,75R$ 77,95R$ 77,62+0,96%36.843
11/03/2026R$ 76,50R$ 76,50R$ 77,16R$ 76,88-0,48%37.430
10/03/2026R$ 77,68R$ 77,07R$ 77,68R$ 77,25-0,28%27.336
09/03/2026R$ 78,15R$ 77,40R$ 78,28R$ 77,47-0,87%31.821
06/03/2026R$ 78,25R$ 78,00R$ 78,50R$ 78,15-0,19%17.107
05/03/2026R$ 78,30R$ 78,00R$ 78,50R$ 78,30+0,10%17.846
04/03/2026R$ 78,31R$ 78,11R$ 78,65R$ 78,22-0,11%16.646
03/03/2026R$ 78,50R$ 78,00R$ 78,54R$ 78,31-0,18%22.115
02/03/2026R$ 78,83R$ 77,90R$ 78,83R$ 78,45-1,54%40.640
27/02/2026R$ 79,38R$ 79,10R$ 80,10R$ 79,68+0,50%32.666
26/02/2026R$ 79,29R$ 79,04R$ 79,29R$ 79,28+0,16%16.108
25/02/2026R$ 79,12R$ 78,90R$ 79,40R$ 79,15+0,27%15.147
24/02/2026R$ 79,06R$ 78,81R$ 79,53R$ 78,94-0,21%28.494
23/02/2026R$ 79,07R$ 78,96R$ 79,54R$ 79,11-0,29%22.484
20/02/2026R$ 79,50R$ 79,07R$ 79,60R$ 79,34-0,08%18.863
19/02/2026R$ 79,55R$ 79,09R$ 79,60R$ 79,40+0,16%12.788
18/02/2026R$ 79,03R$ 79,00R$ 79,40R$ 79,27+0,30%13.752
13/02/2026R$ 79,06R$ 78,81R$ 79,48R$ 79,03-0,03%21.333
12/02/2026R$ 78,82R$ 78,70R$ 79,21R$ 79,05+0,29%21.051
11/02/2026R$ 78,75R$ 78,62R$ 79,08R$ 78,82-0,04%25.317
10/02/2026R$ 79,10R$ 78,68R$ 79,31R$ 78,85-0,25%24.810
09/02/2026R$ 79,25R$ 78,73R$ 79,34R$ 79,05-0,38%19.687
06/02/2026R$ 79,40R$ 79,12R$ 79,50R$ 79,35+0,13%14.276
05/02/2026R$ 79,45R$ 79,10R$ 79,45R$ 79,25-0,10%19.522
04/02/2026R$ 79,40R$ 79,07R$ 79,48R$ 79,33-0,09%13.720
03/02/2026R$ 78,83R$ 78,80R$ 79,48R$ 79,40+0,63%18.753
02/02/2026R$ 79,60R$ 78,70R$ 79,66R$ 78,90-1,38%28.575
31/01/2026R$ 80,11R$ 79,92R$ 80,21R$ 80,00+0,21%19.870
29/01/2026R$ 80,00R$ 79,78R$ 80,13R$ 79,83-0,21%21.068
28/01/2026R$ 79,99R$ 79,80R$ 80,13R$ 80,00+0,01%19.447
27/01/2026R$ 79,82R$ 79,80R$ 80,13R$ 79,99+0,21%21.448
26/01/2026R$ 79,99R$ 79,71R$ 80,05R$ 79,82-0,23%19.382
23/01/2026R$ 79,85R$ 79,68R$ 80,00R$ 80,00+0,49%20.473
22/01/2026R$ 79,64R$ 79,55R$ 79,96R$ 79,61+0,11%13.412
21/01/2026R$ 79,90R$ 79,35R$ 79,90R$ 79,52-0,48%24.096
20/01/2026R$ 79,98R$ 79,80R$ 79,99R$ 79,90-0,10%15.435
19/01/2026R$ 80,20R$ 79,80R$ 80,20R$ 79,98-0,15%16.648
16/01/2026R$ 80,05R$ 79,81R$ 80,16R$ 80,10+0,58%14.532
15/01/2026R$ 80,30R$ 79,64R$ 80,31R$ 79,64-0,82%25.283
14/01/2026R$ 80,49R$ 79,80R$ 80,49R$ 80,30+0,12%12.261
13/01/2026R$ 80,00R$ 79,60R$ 80,40R$ 80,20+0,39%20.192
12/01/2026R$ 79,89R$ 79,20R$ 80,02R$ 79,89+0,09%21.615
09/01/2026R$ 80,44R$ 79,77R$ 80,44R$ 79,82-0,36%16.546
08/01/2026R$ 79,97R$ 79,94R$ 80,43R$ 80,11+0,18%12.515
07/01/2026R$ 80,20R$ 79,95R$ 80,69R$ 79,97+0,03%17.318
06/01/2026R$ 80,35R$ 79,95R$ 80,48R$ 79,95-0,35%14.026
05/01/2026R$ 80,68R$ 80,01R$ 81,58R$ 80,23-0,46%19.022
03/01/2026R$ 82,29R$ 80,50R$ 82,35R$ 80,60-2,42%20.426
30/12/2025R$ 82,15R$ 81,87R$ 82,90R$ 82,60+0,73%11.099
29/12/2025R$ 81,23R$ 80,91R$ 82,00R$ 82,00+0,61%15.992
26/12/2025R$ 80,60R$ 80,60R$ 81,99R$ 81,50+0,90%22.769
23/12/2025R$ 80,02R$ 79,94R$ 80,77R$ 80,77+1,04%20.453
22/12/2025R$ 79,90R$ 79,19R$ 80,27R$ 79,94+0,64%21.591
19/12/2025R$ 78,20R$ 78,00R$ 79,50R$ 79,43+1,91%17.633
18/12/2025R$ 78,30R$ 77,90R$ 78,55R$ 77,94-0,46%12.875
17/12/2025R$ 78,17R$ 78,17R$ 78,96R$ 78,30+0,17%15.071
16/12/2025R$ 77,07R$ 77,07R$ 78,24R$ 78,17+1,45%18.661
15/12/2025R$ 76,80R$ 76,80R$ 77,25R$ 77,05+0,33%20.554
12/12/2025R$ 77,07R$ 76,80R$ 77,24R$ 76,80+0,13%12.500
11/12/2025R$ 76,65R$ 76,65R$ 77,12R$ 76,70+0,20%13.640
10/12/2025R$ 76,60R$ 76,50R$ 76,75R$ 76,55-0,04%13.010
08/12/2025R$ 77,19R$ 76,47R$ 77,19R$ 76,58-0,43%15.367
06/12/2025R$ 76,74R$ 76,74R$ 77,25R$ 76,91+0,22%13.566
04/12/2025R$ 76,83R$ 76,70R$ 77,12R$ 76,74-0,12%15.989
03/12/2025R$ 77,10R$ 76,45R$ 77,15R$ 76,83-0,54%19.842
02/12/2025R$ 76,60R$ 75,96R$ 77,25R$ 77,25+1,17%29.693
01/12/2025R$ 77,46R$ 76,29R$ 78,50R$ 76,36-1,42%34.142
29/11/2025R$ 77,48R$ 77,39R$ 78,35R$ 77,46+0,27%26.208
27/11/2025R$ 76,87R$ 76,86R$ 77,58R$ 77,25+0,49%14.975
26/11/2025R$ 78,10R$ 76,73R$ 78,29R$ 76,87-1,45%22.762
25/11/2025R$ 77,76R$ 77,76R$ 78,25R$ 78,00+0,31%16.176
24/11/2025R$ 78,00R$ 77,50R$ 78,26R$ 77,76-0,46%17.920
21/11/2025R$ 77,81R$ 77,50R$ 78,29R$ 78,12+0,48%17.384
19/11/2025R$ 77,59R$ 77,57R$ 77,95R$ 77,75+0,21%13.916
18/11/2025R$ 77,60R$ 77,42R$ 77,97R$ 77,59-0,01%15.602
17/11/2025R$ 77,38R$ 77,15R$ 77,78R$ 77,60+0,58%16.460
14/11/2025R$ 76,19R$ 76,18R$ 77,15R$ 77,15+1,27%20.111
13/11/2025R$ 76,67R$ 76,01R$ 76,67R$ 76,18-0,08%15.554
12/11/2025R$ 76,38R$ 76,15R$ 76,74R$ 76,24-0,18%24.852
11/11/2025R$ 75,90R$ 75,71R$ 76,50R$ 76,38+0,50%19.950
10/11/2025R$ 76,19R$ 75,60R$ 76,89R$ 76,00-0,30%25.946
07/11/2025R$ 76,15R$ 76,00R$ 76,56R$ 76,23+0,24%26.771
06/11/2025R$ 76,35R$ 76,00R$ 76,49R$ 76,05-0,37%20.329
05/11/2025R$ 76,50R$ 75,91R$ 76,50R$ 76,33-0,03%17.701
04/11/2025R$ 76,83R$ 76,10R$ 76,83R$ 76,35+0,05%17.245
03/11/2025R$ 76,96R$ 75,73R$ 76,96R$ 76,31-2,15%26.848
31/10/2025R$ 77,90R$ 77,60R$ 77,99R$ 77,99+0,27%17.097
30/10/2025R$ 77,80R$ 77,51R$ 77,93R$ 77,78+0,31%11.847
29/10/2025R$ 77,70R$ 77,47R$ 77,93R$ 77,54-0,21%15.709
28/10/2025R$ 77,60R$ 77,33R$ 77,99R$ 77,70-0,13%14.585
27/10/2025R$ 76,98R$ 76,52R$ 77,80R$ 77,80+1,09%24.953
24/10/2025R$ 76,40R$ 76,27R$ 76,97R$ 76,96+1,00%22.914
23/10/2025R$ 76,00R$ 76,00R$ 76,35R$ 76,200,00%14.320
22/10/2025R$ 76,97R$ 76,04R$ 76,98R$ 76,20-0,37%15.889
21/10/2025R$ 76,11R$ 75,97R$ 76,48R$ 76,48+0,49%15.481
20/10/2025R$ 76,05R$ 76,00R$ 76,40R$ 76,11+0,08%14.949
17/10/2025R$ 76,00R$ 75,94R$ 76,70R$ 76,05-0,16%21.077
16/10/2025R$ 76,75R$ 75,94R$ 76,75R$ 76,17-0,17%20.842
15/10/2025R$ 76,81R$ 75,50R$ 77,02R$ 76,30-0,51%29.885
14/10/2025R$ 76,66R$ 76,60R$ 77,38R$ 76,69+0,04%18.891
13/10/2025R$ 76,85R$ 76,20R$ 77,20R$ 76,66-0,17%16.045
10/10/2025R$ 76,30R$ 76,20R$ 77,48R$ 76,79+0,64%24.158
09/10/2025R$ 76,49R$ 75,93R$ 76,49R$ 76,30+0,26%12.959
08/10/2025R$ 76,67R$ 75,90R$ 76,75R$ 76,10-0,31%18.122
07/10/2025R$ 76,40R$ 76,31R$ 76,90R$ 76,34-0,08%18.119
06/10/2025R$ 76,50R$ 76,20R$ 77,20R$ 76,40-0,13%22.845
03/10/2025R$ 76,60R$ 76,20R$ 77,03R$ 76,50-0,23%20.579
02/10/2025R$ 77,39R$ 76,40R$ 77,58R$ 76,68-0,51%29.576
01/10/2025R$ 77,90R$ 77,07R$ 78,27R$ 77,07-2,81%22.260
30/09/2025R$ 79,23R$ 78,64R$ 79,73R$ 79,30+0,09%24.816
29/09/2025R$ 77,82R$ 77,16R$ 79,38R$ 79,23+1,81%35.212
26/09/2025R$ 77,52R$ 77,51R$ 78,00R$ 77,82+0,39%22.894
25/09/2025R$ 77,66R$ 77,49R$ 78,00R$ 77,52+0,09%28.793
24/09/2025R$ 77,60R$ 77,29R$ 78,10R$ 77,45+0,18%18.314
23/09/2025R$ 78,20R$ 76,75R$ 78,24R$ 77,31-0,88%31.296
20/09/2025R$ 77,70R$ 77,10R$ 78,20R$ 78,00+0,65%32.687
18/09/2025R$ 77,59R$ 77,24R$ 78,27R$ 77,50-0,40%21.923
17/09/2025R$ 77,25R$ 77,19R$ 78,39R$ 77,81+0,66%22.456
16/09/2025R$ 76,75R$ 76,62R$ 77,64R$ 77,30+0,72%14.824
15/09/2025R$ 76,23R$ 76,20R$ 77,00R$ 76,75+0,72%18.166
12/09/2025R$ 76,56R$ 76,09R$ 76,56R$ 76,20-0,07%15.208
11/09/2025R$ 76,38R$ 75,68R$ 76,41R$ 76,25-0,31%9.711
10/09/2025R$ 76,15R$ 75,39R$ 76,50R$ 76,49+0,45%20.219
09/09/2025R$ 76,51R$ 76,06R$ 76,90R$ 76,15-0,47%14.889
08/09/2025R$ 76,85R$ 75,87R$ 76,85R$ 76,51-0,29%41.040

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 9,35 / cota · yield 13,06%
TipoValor / cotaData-comPagamento
DividendoR$ 0,8531/08/202615/09/2026
DividendoR$ 0,8531/07/202614/08/2026
DividendoR$ 0,8530/06/202615/07/2026
DividendoR$ 0,8529/05/202615/06/2026
DividendoR$ 0,8530/04/202615/05/2026
DividendoR$ 0,8531/03/202615/04/2026
DividendoR$ 0,8527/02/202613/03/2026
DividendoR$ 0,8530/01/202613/02/2026
DividendoR$ 0,8530/12/202515/01/2026
DividendoR$ 0,8528/11/202515/12/2025
DividendoR$ 0,8531/10/202514/11/2025
DividendoR$ 0,8530/09/202515/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.