InvestB3
← InícioComparar

VRTM11

FII VRTM

R$ 6,55
-0,46% no dia

No mês

-0,91%

No ano

-11,37%

12 meses

-3,53%

Desde 11/2023

-37,62%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 6,58R$ 6,44R$ 6,59R$ 6,55-0,46%35.402
03/09/2026R$ 6,47R$ 6,38R$ 6,58R$ 6,58+1,54%26.984
02/09/2026R$ 6,45R$ 6,33R$ 6,48R$ 6,48+0,62%33.532
01/09/2026R$ 6,54R$ 6,37R$ 6,60R$ 6,44-2,57%33.750
31/08/2026R$ 6,63R$ 6,61R$ 6,68R$ 6,61+0,15%10.768
28/08/2026R$ 6,56R$ 6,55R$ 6,65R$ 6,60+0,61%14.658
27/08/2026R$ 6,57R$ 6,47R$ 6,64R$ 6,56-0,15%22.846
26/08/2026R$ 6,49R$ 6,46R$ 6,63R$ 6,57+1,55%45.800
25/08/2026R$ 6,41R$ 6,40R$ 6,49R$ 6,47+0,94%39.312
24/08/2026R$ 6,44R$ 6,41R$ 6,46R$ 6,41-0,62%14.039
21/08/2026R$ 6,41R$ 6,36R$ 6,45R$ 6,45+0,78%28.154
20/08/2026R$ 6,37R$ 6,31R$ 6,40R$ 6,40+1,59%45.408
19/08/2026R$ 6,40R$ 6,23R$ 6,40R$ 6,30-0,63%51.063
18/08/2026R$ 6,37R$ 6,26R$ 6,37R$ 6,34-0,16%20.734
17/08/2026R$ 6,40R$ 6,22R$ 6,40R$ 6,35+0,47%16.269
14/08/2026R$ 6,42R$ 6,27R$ 6,50R$ 6,32-1,25%36.760
13/08/2026R$ 6,39R$ 6,36R$ 6,42R$ 6,40+0,16%19.244
12/08/2026R$ 6,35R$ 6,33R$ 6,42R$ 6,39-0,31%39.701
11/08/2026R$ 6,50R$ 6,36R$ 6,50R$ 6,41-1,23%17.607
10/08/2026R$ 6,50R$ 6,47R$ 6,55R$ 6,49+0,15%12.225
07/08/2026R$ 6,55R$ 6,42R$ 6,55R$ 6,48-1,82%19.841
06/08/2026R$ 6,62R$ 6,42R$ 6,67R$ 6,600,00%42.756
05/08/2026R$ 6,58R$ 6,50R$ 6,70R$ 6,60-1,49%31.015
04/08/2026R$ 6,67R$ 6,65R$ 6,71R$ 6,70+0,45%11.815
03/08/2026R$ 6,82R$ 6,60R$ 6,85R$ 6,67-3,47%85.735
31/07/2026R$ 6,95R$ 6,86R$ 6,95R$ 6,91-0,14%12.389
30/07/2026R$ 6,88R$ 6,85R$ 6,93R$ 6,92+1,17%15.268
29/07/2026R$ 6,91R$ 6,84R$ 6,92R$ 6,84-1,01%13.180
28/07/2026R$ 6,91R$ 6,88R$ 6,92R$ 6,91+0,29%12.168
27/07/2026R$ 6,97R$ 6,88R$ 6,97R$ 6,89-0,58%14.228
24/07/2026R$ 6,84R$ 6,84R$ 6,93R$ 6,93+0,29%7.266
23/07/2026R$ 6,87R$ 6,87R$ 6,93R$ 6,91-0,14%8.574
22/07/2026R$ 6,98R$ 6,85R$ 6,98R$ 6,92-0,86%33.975
21/07/2026R$ 7,00R$ 6,91R$ 7,00R$ 6,980,00%28.272
20/07/2026R$ 6,96R$ 6,93R$ 6,99R$ 6,98-0,14%12.725
17/07/2026R$ 7,01R$ 6,98R$ 7,01R$ 6,99+0,14%31.289
16/07/2026R$ 6,95R$ 6,95R$ 7,01R$ 6,98-0,29%8.625
15/07/2026R$ 6,99R$ 6,93R$ 7,00R$ 7,00+0,29%12.137
14/07/2026R$ 6,92R$ 6,89R$ 7,00R$ 6,98-0,29%50.295
13/07/2026R$ 7,01R$ 6,96R$ 7,01R$ 7,00+0,14%11.548
10/07/2026R$ 6,99R$ 6,96R$ 7,01R$ 6,990,00%19.122
09/07/2026R$ 6,98R$ 6,96R$ 6,99R$ 6,99+0,14%3.869
08/07/2026R$ 6,98R$ 6,95R$ 6,98R$ 6,980,00%13.368
07/07/2026R$ 6,99R$ 6,93R$ 7,00R$ 6,98-0,14%5.620
06/07/2026R$ 6,95R$ 6,92R$ 7,06R$ 6,99+0,29%20.505
03/07/2026R$ 6,97R$ 6,93R$ 7,04R$ 6,970,00%8.338
02/07/2026R$ 6,98R$ 6,94R$ 7,01R$ 6,97+0,14%12.710
01/07/2026R$ 6,98R$ 6,96R$ 7,05R$ 6,96-1,56%6.797
30/06/2026R$ 7,07R$ 7,04R$ 7,08R$ 7,07+0,43%23.226
29/06/2026R$ 7,10R$ 7,04R$ 7,10R$ 7,04-0,57%4.151
26/06/2026R$ 7,05R$ 7,00R$ 7,10R$ 7,08+0,43%20.488
25/06/2026R$ 7,01R$ 6,99R$ 7,05R$ 7,05+1,44%15.657
24/06/2026R$ 6,98R$ 6,93R$ 7,04R$ 6,95-0,71%28.824
23/06/2026R$ 7,02R$ 6,98R$ 7,02R$ 7,000,00%22.367
22/06/2026R$ 7,04R$ 6,99R$ 7,05R$ 7,00-0,28%58.837
19/06/2026R$ 7,01R$ 6,98R$ 7,04R$ 7,02+0,72%12.245
18/06/2026R$ 7,02R$ 6,90R$ 7,05R$ 6,97-0,43%27.477
17/06/2026R$ 7,09R$ 7,00R$ 7,09R$ 7,000,00%20.531
16/06/2026R$ 7,07R$ 7,00R$ 7,07R$ 7,00-0,28%9.628
15/06/2026R$ 7,05R$ 7,00R$ 7,07R$ 7,02+0,14%46.954
12/06/2026R$ 7,02R$ 6,97R$ 7,02R$ 7,01+0,29%17.093
11/06/2026R$ 6,99R$ 6,90R$ 6,99R$ 6,99+1,01%14.593
10/06/2026R$ 6,98R$ 6,91R$ 6,98R$ 6,92-0,43%35.872
09/06/2026R$ 7,05R$ 6,95R$ 7,05R$ 6,95-1,42%12.211
08/06/2026R$ 7,00R$ 6,98R$ 7,10R$ 7,05+0,86%58.299
05/06/2026R$ 7,11R$ 6,99R$ 7,12R$ 6,99-0,57%30.749
03/06/2026R$ 7,10R$ 7,02R$ 7,13R$ 7,03-0,99%34.865
02/06/2026R$ 7,09R$ 7,08R$ 7,15R$ 7,100,00%14.284
01/06/2026R$ 7,24R$ 7,06R$ 7,24R$ 7,10-2,34%48.710
29/05/2026R$ 7,18R$ 7,18R$ 7,27R$ 7,27+0,55%213.539
28/05/2026R$ 7,18R$ 7,15R$ 7,23R$ 7,23+0,70%20.300
27/05/2026R$ 7,23R$ 7,13R$ 7,23R$ 7,18-0,83%31.058
26/05/2026R$ 7,16R$ 7,10R$ 7,24R$ 7,24+0,42%44.592
25/05/2026R$ 7,25R$ 7,15R$ 7,25R$ 7,21-0,41%37.001
22/05/2026R$ 7,21R$ 7,14R$ 7,24R$ 7,24+0,42%45.791
21/05/2026R$ 7,27R$ 7,16R$ 7,27R$ 7,21-0,69%36.486
20/05/2026R$ 7,02R$ 7,02R$ 7,26R$ 7,26+3,27%46.197
19/05/2026R$ 7,18R$ 7,03R$ 7,21R$ 7,03-2,09%25.440
18/05/2026R$ 7,28R$ 7,08R$ 7,28R$ 7,18-0,28%39.015
15/05/2026R$ 7,28R$ 7,14R$ 7,28R$ 7,200,00%27.936
14/05/2026R$ 7,11R$ 7,10R$ 7,20R$ 7,20+1,41%61.657
13/05/2026R$ 7,26R$ 7,10R$ 7,26R$ 7,10-1,39%99.060
12/05/2026R$ 7,25R$ 7,16R$ 7,31R$ 7,20-1,23%186.347
11/05/2026R$ 7,25R$ 7,22R$ 7,31R$ 7,29+0,55%136.605
08/05/2026R$ 7,24R$ 7,24R$ 7,29R$ 7,25-0,28%6.334
07/05/2026R$ 7,32R$ 7,22R$ 7,36R$ 7,27+0,14%18.844
06/05/2026R$ 7,32R$ 7,24R$ 7,33R$ 7,26+0,41%17.445
05/05/2026R$ 7,31R$ 7,23R$ 7,31R$ 7,23-0,55%18.654
04/05/2026R$ 7,38R$ 7,27R$ 7,38R$ 7,27-1,76%22.923
30/04/2026R$ 7,39R$ 7,36R$ 7,40R$ 7,400,00%38.499
29/04/2026R$ 7,39R$ 7,36R$ 7,40R$ 7,40+0,54%11.012
28/04/2026R$ 7,39R$ 7,36R$ 7,39R$ 7,360,00%18.056
27/04/2026R$ 7,37R$ 7,36R$ 7,39R$ 7,36-0,41%9.265
24/04/2026R$ 7,36R$ 7,35R$ 7,39R$ 7,39+0,54%17.321
23/04/2026R$ 7,39R$ 7,30R$ 7,40R$ 7,35-0,27%29.489
22/04/2026R$ 7,35R$ 7,33R$ 7,38R$ 7,37-0,14%36.958
20/04/2026R$ 7,38R$ 7,35R$ 7,38R$ 7,38+0,14%25.879
17/04/2026R$ 7,34R$ 7,32R$ 7,37R$ 7,37+0,41%26.173
16/04/2026R$ 7,35R$ 7,31R$ 7,35R$ 7,34+0,55%11.814
15/04/2026R$ 7,37R$ 7,30R$ 7,37R$ 7,300,00%15.865
14/04/2026R$ 7,31R$ 7,30R$ 7,33R$ 7,30-0,14%10.038
13/04/2026R$ 7,34R$ 7,28R$ 7,35R$ 7,31-0,41%43.460
10/04/2026R$ 7,35R$ 7,29R$ 7,36R$ 7,34+0,69%79.476
09/04/2026R$ 7,28R$ 7,28R$ 7,34R$ 7,29-0,41%14.951
08/04/2026R$ 7,27R$ 7,27R$ 7,34R$ 7,32+0,69%7.923
07/04/2026R$ 7,37R$ 7,27R$ 7,37R$ 7,27-1,36%15.988
06/04/2026R$ 7,32R$ 7,27R$ 7,38R$ 7,37+1,52%33.003
02/04/2026R$ 7,27R$ 7,25R$ 7,30R$ 7,26-0,14%10.188
01/04/2026R$ 7,30R$ 7,21R$ 7,32R$ 7,27-1,76%28.198
31/03/2026R$ 7,36R$ 7,25R$ 7,40R$ 7,40+0,96%85.475
30/03/2026R$ 7,39R$ 7,31R$ 7,39R$ 7,33-0,14%22.496
27/03/2026R$ 7,35R$ 7,30R$ 7,38R$ 7,34-0,14%33.631
26/03/2026R$ 7,37R$ 7,32R$ 7,37R$ 7,35+0,14%27.631
25/03/2026R$ 7,40R$ 7,34R$ 7,40R$ 7,340,00%22.659
24/03/2026R$ 7,39R$ 7,33R$ 7,39R$ 7,34+0,27%12.067
23/03/2026R$ 7,28R$ 7,28R$ 7,38R$ 7,32+0,14%28.178
20/03/2026R$ 7,27R$ 7,27R$ 7,38R$ 7,31+0,69%18.903
19/03/2026R$ 7,37R$ 7,26R$ 7,37R$ 7,26-0,55%22.143
18/03/2026R$ 7,41R$ 7,30R$ 7,41R$ 7,30-0,14%12.361
17/03/2026R$ 7,37R$ 7,30R$ 7,38R$ 7,31-0,81%14.432
16/03/2026R$ 7,30R$ 7,30R$ 7,37R$ 7,37+0,96%18.364
13/03/2026R$ 7,28R$ 7,28R$ 7,37R$ 7,30+0,27%18.299
12/03/2026R$ 7,31R$ 7,28R$ 7,35R$ 7,28-0,27%46.149
11/03/2026R$ 7,35R$ 7,30R$ 7,37R$ 7,30-0,55%23.441
10/03/2026R$ 7,31R$ 7,30R$ 7,37R$ 7,34+0,55%44.175
09/03/2026R$ 7,34R$ 7,30R$ 7,34R$ 7,300,00%58.344
06/03/2026R$ 7,33R$ 7,30R$ 7,36R$ 7,30-0,68%26.642
05/03/2026R$ 7,43R$ 7,31R$ 7,43R$ 7,350,00%17.287
04/03/2026R$ 7,37R$ 7,34R$ 7,39R$ 7,350,00%14.987
03/03/2026R$ 7,41R$ 7,33R$ 7,41R$ 7,35-0,27%23.671
02/03/2026R$ 7,41R$ 7,32R$ 7,41R$ 7,37-0,81%89.798
27/02/2026R$ 7,40R$ 7,38R$ 7,44R$ 7,43+0,68%60.799
26/02/2026R$ 7,34R$ 7,32R$ 7,39R$ 7,38+0,55%21.577
25/02/2026R$ 7,35R$ 7,30R$ 7,37R$ 7,34+0,41%54.803
24/02/2026R$ 7,34R$ 7,31R$ 7,37R$ 7,310,00%42.083
23/02/2026R$ 7,34R$ 7,29R$ 7,34R$ 7,31+0,14%38.926
20/02/2026R$ 7,28R$ 7,28R$ 7,34R$ 7,30-0,27%54.405
19/02/2026R$ 7,32R$ 7,28R$ 7,32R$ 7,32+0,27%30.306
18/02/2026R$ 7,33R$ 7,29R$ 7,34R$ 7,300,00%11.628
13/02/2026R$ 7,30R$ 7,26R$ 7,35R$ 7,30+0,27%20.280
12/02/2026R$ 7,28R$ 7,27R$ 7,34R$ 7,280,00%22.444
11/02/2026R$ 7,31R$ 7,27R$ 7,31R$ 7,280,00%12.863
10/02/2026R$ 7,30R$ 7,26R$ 7,32R$ 7,280,00%16.612
09/02/2026R$ 7,30R$ 7,27R$ 7,31R$ 7,28-0,27%22.245
06/02/2026R$ 7,28R$ 7,25R$ 7,31R$ 7,30+0,69%26.121
05/02/2026R$ 7,26R$ 7,23R$ 7,28R$ 7,25+0,55%34.936
04/02/2026R$ 7,25R$ 7,19R$ 7,26R$ 7,21-0,55%60.155
03/02/2026R$ 7,23R$ 7,19R$ 7,27R$ 7,25+0,97%129.827
02/02/2026R$ 7,25R$ 7,18R$ 7,25R$ 7,18-1,24%67.683
31/01/2026R$ 7,30R$ 7,20R$ 7,36R$ 7,27-0,41%95.944
29/01/2026R$ 7,34R$ 7,16R$ 7,34R$ 7,30+0,41%92.030
28/01/2026R$ 7,31R$ 7,27R$ 7,38R$ 7,27-0,14%130.145
27/01/2026R$ 7,36R$ 7,20R$ 7,37R$ 7,28-0,41%85.878
26/01/2026R$ 7,31R$ 7,27R$ 7,42R$ 7,310,00%104.352
23/01/2026R$ 7,31R$ 7,26R$ 7,39R$ 7,310,00%77.557
22/01/2026R$ 7,31R$ 7,28R$ 7,37R$ 7,310,00%40.851
21/01/2026R$ 7,29R$ 7,26R$ 7,31R$ 7,31+0,55%34.288
20/01/2026R$ 7,28R$ 7,26R$ 7,29R$ 7,27-0,14%8.197
19/01/2026R$ 7,28R$ 7,24R$ 7,30R$ 7,28-0,27%80.398
16/01/2026R$ 7,30R$ 7,25R$ 7,30R$ 7,30+0,55%76.871
15/01/2026R$ 7,29R$ 7,25R$ 7,30R$ 7,26-0,55%23.792
14/01/2026R$ 7,28R$ 7,20R$ 7,30R$ 7,30+1,25%42.624
13/01/2026R$ 7,28R$ 7,21R$ 7,28R$ 7,21-0,28%13.548
12/01/2026R$ 7,25R$ 7,20R$ 7,28R$ 7,23+0,42%17.045
09/01/2026R$ 7,15R$ 7,15R$ 7,26R$ 7,20-0,14%26.473
08/01/2026R$ 7,14R$ 7,14R$ 7,22R$ 7,21-0,14%21.465
07/01/2026R$ 7,28R$ 7,16R$ 7,28R$ 7,22-0,69%66.219
06/01/2026R$ 7,25R$ 7,20R$ 7,27R$ 7,27+0,97%39.453
05/01/2026R$ 7,33R$ 7,17R$ 7,33R$ 7,20-0,69%56.115
03/01/2026R$ 7,37R$ 7,12R$ 7,37R$ 7,25-1,89%79.475
30/12/2025R$ 7,20R$ 7,12R$ 7,41R$ 7,39+1,79%125.674
29/12/2025R$ 7,06R$ 7,03R$ 7,30R$ 7,26+2,83%42.983
26/12/2025R$ 7,05R$ 7,02R$ 7,08R$ 7,06+0,14%27.147
23/12/2025R$ 6,98R$ 6,97R$ 7,07R$ 7,05+1,00%49.601
22/12/2025R$ 6,92R$ 6,86R$ 6,98R$ 6,98+0,87%52.330
19/12/2025R$ 6,90R$ 6,88R$ 6,92R$ 6,920,00%40.080
18/12/2025R$ 6,84R$ 6,84R$ 6,92R$ 6,92+0,58%81.350
17/12/2025R$ 6,89R$ 6,85R$ 6,89R$ 6,88-0,29%10.340
16/12/2025R$ 6,88R$ 6,80R$ 6,91R$ 6,90+0,29%57.255
15/12/2025R$ 6,84R$ 6,79R$ 6,89R$ 6,88+0,44%45.984
12/12/2025R$ 6,89R$ 6,81R$ 6,89R$ 6,85+0,59%16.907
11/12/2025R$ 6,86R$ 6,77R$ 6,86R$ 6,81+0,29%53.770
10/12/2025R$ 6,79R$ 6,77R$ 6,88R$ 6,79-0,59%41.841
08/12/2025R$ 6,81R$ 6,76R$ 6,83R$ 6,83+0,44%21.428
06/12/2025R$ 6,88R$ 6,79R$ 6,88R$ 6,80-0,15%24.953
04/12/2025R$ 6,74R$ 6,71R$ 6,89R$ 6,81+1,04%61.720
03/12/2025R$ 6,74R$ 6,70R$ 6,76R$ 6,740,00%19.309
02/12/2025R$ 6,73R$ 6,70R$ 6,76R$ 6,74+0,15%51.992
01/12/2025R$ 6,78R$ 6,68R$ 6,78R$ 6,73-1,03%66.436
29/11/2025R$ 6,74R$ 6,74R$ 6,83R$ 6,80+0,89%68.508
27/11/2025R$ 6,74R$ 6,70R$ 6,77R$ 6,740,00%220.682
26/11/2025R$ 6,75R$ 6,70R$ 6,76R$ 6,74-0,15%76.929
25/11/2025R$ 6,75R$ 6,70R$ 6,78R$ 6,750,00%93.076
24/11/2025R$ 6,76R$ 6,72R$ 6,78R$ 6,75-0,15%113.937
21/11/2025R$ 6,80R$ 6,70R$ 6,80R$ 6,76-0,15%140.995
19/11/2025R$ 6,80R$ 6,75R$ 6,80R$ 6,77-0,44%73.222
18/11/2025R$ 6,79R$ 6,76R$ 6,80R$ 6,800,00%28.266
17/11/2025R$ 6,80R$ 6,78R$ 6,80R$ 6,800,00%41.876
14/11/2025R$ 6,80R$ 6,78R$ 6,80R$ 6,80+0,15%48.572
13/11/2025R$ 6,80R$ 6,76R$ 6,80R$ 6,79-0,15%28.791
12/11/2025R$ 6,79R$ 6,77R$ 6,80R$ 6,80+0,15%19.459
11/11/2025R$ 6,80R$ 6,75R$ 6,80R$ 6,79-0,15%43.834
10/11/2025R$ 6,77R$ 6,77R$ 6,80R$ 6,80+0,30%74.845
07/11/2025R$ 6,80R$ 6,76R$ 6,80R$ 6,780,00%91.880
06/11/2025R$ 6,80R$ 6,78R$ 6,80R$ 6,78-0,15%13.464
05/11/2025R$ 6,80R$ 6,78R$ 6,80R$ 6,790,00%45.708
04/11/2025R$ 6,80R$ 6,77R$ 6,81R$ 6,79-0,29%46.853
03/11/2025R$ 6,86R$ 6,78R$ 6,86R$ 6,81-2,30%43.696
31/10/2025R$ 6,83R$ 6,83R$ 6,97R$ 6,97+1,75%73.964
30/10/2025R$ 6,83R$ 6,81R$ 6,86R$ 6,850,00%37.636
29/10/2025R$ 6,85R$ 6,82R$ 6,86R$ 6,850,00%26.958
28/10/2025R$ 6,86R$ 6,80R$ 6,86R$ 6,85-0,15%75.970
27/10/2025R$ 6,89R$ 6,83R$ 6,90R$ 6,860,00%22.306
24/10/2025R$ 6,87R$ 6,84R$ 6,88R$ 6,86-0,15%36.903
23/10/2025R$ 6,85R$ 6,84R$ 6,87R$ 6,87+0,15%15.405
22/10/2025R$ 6,87R$ 6,83R$ 6,87R$ 6,860,00%32.496
21/10/2025R$ 6,88R$ 6,81R$ 6,88R$ 6,86+0,29%43.403
20/10/2025R$ 6,89R$ 6,84R$ 6,90R$ 6,84-0,73%36.467
17/10/2025R$ 6,87R$ 6,85R$ 6,90R$ 6,89+0,29%13.720
16/10/2025R$ 6,86R$ 6,84R$ 6,87R$ 6,87+0,59%17.902
15/10/2025R$ 6,87R$ 6,82R$ 6,87R$ 6,83-0,29%37.346
14/10/2025R$ 6,85R$ 6,84R$ 6,87R$ 6,85-0,15%14.704
13/10/2025R$ 6,84R$ 6,83R$ 6,87R$ 6,86+0,29%9.513
10/10/2025R$ 6,84R$ 6,81R$ 6,90R$ 6,84-0,73%26.089
09/10/2025R$ 6,85R$ 6,80R$ 6,90R$ 6,89+0,88%31.460
08/10/2025R$ 6,85R$ 6,76R$ 6,86R$ 6,83-0,44%29.169
07/10/2025R$ 6,87R$ 6,80R$ 6,92R$ 6,86+0,29%55.883
06/10/2025R$ 6,92R$ 6,81R$ 6,93R$ 6,84-0,44%139.266
03/10/2025R$ 6,82R$ 6,82R$ 6,92R$ 6,87+0,15%14.057
02/10/2025R$ 6,89R$ 6,81R$ 6,91R$ 6,86-0,15%21.177
01/10/2025R$ 6,88R$ 6,82R$ 7,00R$ 6,87-1,29%51.849
30/09/2025R$ 6,91R$ 6,90R$ 7,00R$ 6,96+0,72%97.160
29/09/2025R$ 6,94R$ 6,87R$ 6,96R$ 6,91-0,43%65.420
26/09/2025R$ 6,93R$ 6,84R$ 6,95R$ 6,94+0,73%22.808
25/09/2025R$ 6,91R$ 6,82R$ 6,93R$ 6,89-0,29%55.338
24/09/2025R$ 6,81R$ 6,80R$ 6,95R$ 6,91+1,32%103.998
23/09/2025R$ 6,80R$ 6,73R$ 6,93R$ 6,82-0,15%152.917
20/09/2025R$ 6,83R$ 6,76R$ 6,85R$ 6,830,00%79.652
18/09/2025R$ 6,86R$ 6,78R$ 6,86R$ 6,83+0,15%38.248
17/09/2025R$ 6,85R$ 6,78R$ 6,92R$ 6,82-0,29%95.357
16/09/2025R$ 6,78R$ 6,76R$ 6,88R$ 6,84+0,89%50.319
15/09/2025R$ 6,75R$ 6,74R$ 6,79R$ 6,78+0,44%32.604
12/09/2025R$ 6,77R$ 6,72R$ 6,77R$ 6,750,00%32.631
11/09/2025R$ 6,74R$ 6,72R$ 6,77R$ 6,75+0,30%42.092
10/09/2025R$ 6,77R$ 6,70R$ 6,78R$ 6,73-0,44%138.410
09/09/2025R$ 6,81R$ 6,72R$ 6,81R$ 6,76-0,44%44.349
08/09/2025R$ 6,80R$ 6,74R$ 6,83R$ 6,790,00%35.979

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,99 / cota · yield 15,11%
TipoValor / cotaData-comPagamento
DividendoR$ 0,0931/08/202615/09/2026
DividendoR$ 0,0931/07/202614/08/2026
DividendoR$ 0,0930/06/202615/07/2026
DividendoR$ 0,0929/05/202615/06/2026
DividendoR$ 0,0930/04/202615/05/2026
DividendoR$ 0,0931/03/202615/04/2026
DividendoR$ 0,0927/02/202613/03/2026
DividendoR$ 0,0930/01/202613/02/2026
DividendoR$ 0,0930/12/202515/01/2026
DividendoR$ 0,0928/11/202515/12/2025
DividendoR$ 0,0931/10/202514/11/2025
DividendoR$ 0,0930/09/202515/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.