InvestB3
← InícioComparar

VSLH11

FII VERS CRI

R$ 1,63
+1,24% no dia

No mês

+0,62%

No ano

-24,19%

12 meses

-38,49%

Desde 04/2021

-87,26%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 1,62R$ 1,61R$ 1,63R$ 1,63+1,24%31.535
03/09/2026R$ 1,62R$ 1,61R$ 1,62R$ 1,61-0,62%30.756
02/09/2026R$ 1,62R$ 1,61R$ 1,62R$ 1,62+0,62%37.364
01/09/2026R$ 1,62R$ 1,61R$ 1,62R$ 1,61-0,62%40.409
31/08/2026R$ 1,62R$ 1,61R$ 1,62R$ 1,620,00%62.101
28/08/2026R$ 1,61R$ 1,61R$ 1,62R$ 1,62+0,62%42.785
27/08/2026R$ 1,62R$ 1,60R$ 1,62R$ 1,61-0,62%71.794
26/08/2026R$ 1,61R$ 1,61R$ 1,62R$ 1,620,00%25.818
25/08/2026R$ 1,61R$ 1,61R$ 1,62R$ 1,62+0,62%54.708
24/08/2026R$ 1,62R$ 1,60R$ 1,62R$ 1,61-0,62%43.605
21/08/2026R$ 1,62R$ 1,61R$ 1,62R$ 1,62+0,62%45.074
20/08/2026R$ 1,62R$ 1,61R$ 1,62R$ 1,61-0,62%30.682
19/08/2026R$ 1,60R$ 1,60R$ 1,63R$ 1,62-0,61%36.818
18/08/2026R$ 1,64R$ 1,57R$ 1,64R$ 1,63-1,21%43.380
17/08/2026R$ 1,64R$ 1,63R$ 1,65R$ 1,650,00%55.338
14/08/2026R$ 1,65R$ 1,64R$ 1,65R$ 1,650,00%39.527
13/08/2026R$ 1,63R$ 1,63R$ 1,65R$ 1,65+0,61%17.253
12/08/2026R$ 1,68R$ 1,61R$ 1,68R$ 1,64-0,61%41.000
11/08/2026R$ 1,75R$ 1,65R$ 1,76R$ 1,65-6,25%70.049
10/08/2026R$ 1,77R$ 1,70R$ 1,77R$ 1,76-4,35%63.439
07/08/2026R$ 1,81R$ 1,80R$ 1,84R$ 1,84+2,22%33.173
06/08/2026R$ 1,80R$ 1,78R$ 1,80R$ 1,80+1,12%29.702
05/08/2026R$ 1,79R$ 1,78R$ 1,79R$ 1,78-0,56%48.699
04/08/2026R$ 1,78R$ 1,78R$ 1,80R$ 1,79+0,56%70.587
03/08/2026R$ 1,78R$ 1,78R$ 1,81R$ 1,78-1,11%61.221
31/07/2026R$ 1,82R$ 1,80R$ 1,83R$ 1,800,00%16.168
30/07/2026R$ 1,82R$ 1,78R$ 1,84R$ 1,800,00%52.554
29/07/2026R$ 1,80R$ 1,78R$ 1,80R$ 1,800,00%42.812
28/07/2026R$ 1,79R$ 1,78R$ 1,80R$ 1,80+0,56%35.400
27/07/2026R$ 1,79R$ 1,78R$ 1,79R$ 1,790,00%45.342
24/07/2026R$ 1,79R$ 1,78R$ 1,79R$ 1,790,00%25.453
23/07/2026R$ 1,78R$ 1,78R$ 1,79R$ 1,790,00%26.402
22/07/2026R$ 1,78R$ 1,78R$ 1,79R$ 1,790,00%39.100
21/07/2026R$ 1,79R$ 1,78R$ 1,79R$ 1,790,00%28.727
20/07/2026R$ 1,79R$ 1,78R$ 1,79R$ 1,790,00%27.776
17/07/2026R$ 1,79R$ 1,78R$ 1,79R$ 1,790,00%33.900
16/07/2026R$ 1,79R$ 1,78R$ 1,79R$ 1,790,00%23.631
15/07/2026R$ 1,79R$ 1,77R$ 1,79R$ 1,79+1,13%28.938
14/07/2026R$ 1,79R$ 1,77R$ 1,79R$ 1,77-1,12%58.394
13/07/2026R$ 1,79R$ 1,77R$ 1,79R$ 1,790,00%65.531
10/07/2026R$ 1,77R$ 1,77R$ 1,79R$ 1,790,00%16.000
09/07/2026R$ 1,78R$ 1,77R$ 1,79R$ 1,790,00%26.361
08/07/2026R$ 1,77R$ 1,75R$ 1,79R$ 1,79-1,65%30.238
07/07/2026R$ 1,79R$ 1,78R$ 1,83R$ 1,82+1,68%41.720
06/07/2026R$ 1,79R$ 1,78R$ 1,79R$ 1,790,00%49.243
03/07/2026R$ 1,77R$ 1,76R$ 1,79R$ 1,790,00%52.651
02/07/2026R$ 1,79R$ 1,77R$ 1,79R$ 1,790,00%32.321
01/07/2026R$ 1,79R$ 1,77R$ 1,80R$ 1,79+1,13%36.894
30/06/2026R$ 1,77R$ 1,77R$ 1,79R$ 1,770,00%28.134
29/06/2026R$ 1,85R$ 1,76R$ 1,85R$ 1,77-3,80%60.416
26/06/2026R$ 1,77R$ 1,76R$ 1,84R$ 1,84+3,95%39.871
25/06/2026R$ 1,71R$ 1,71R$ 1,85R$ 1,77+4,12%36.407
24/06/2026R$ 1,68R$ 1,68R$ 1,70R$ 1,70+1,19%59.212
23/06/2026R$ 1,67R$ 1,67R$ 1,69R$ 1,68+0,60%62.419
22/06/2026R$ 1,68R$ 1,67R$ 1,69R$ 1,67-0,60%63.931
19/06/2026R$ 1,68R$ 1,67R$ 1,68R$ 1,680,00%37.708
18/06/2026R$ 1,68R$ 1,67R$ 1,68R$ 1,680,00%47.968
17/06/2026R$ 1,68R$ 1,67R$ 1,68R$ 1,68+0,60%64.562
16/06/2026R$ 1,68R$ 1,67R$ 1,68R$ 1,670,00%38.208
15/06/2026R$ 1,68R$ 1,66R$ 1,68R$ 1,670,00%65.007
12/06/2026R$ 1,66R$ 1,66R$ 1,68R$ 1,670,00%81.769
11/06/2026R$ 1,68R$ 1,66R$ 1,68R$ 1,670,00%36.752
10/06/2026R$ 1,68R$ 1,66R$ 1,68R$ 1,67-0,60%56.825
09/06/2026R$ 1,68R$ 1,66R$ 1,68R$ 1,68+0,60%52.847
08/06/2026R$ 1,67R$ 1,67R$ 1,68R$ 1,670,00%66.687
05/06/2026R$ 1,67R$ 1,67R$ 1,68R$ 1,670,00%57.885
03/06/2026R$ 1,68R$ 1,67R$ 1,68R$ 1,67-0,60%31.888
02/06/2026R$ 1,67R$ 1,67R$ 1,68R$ 1,680,00%35.254
01/06/2026R$ 1,68R$ 1,67R$ 1,68R$ 1,680,00%50.005
29/05/2026R$ 1,68R$ 1,67R$ 1,68R$ 1,680,00%36.193
28/05/2026R$ 1,69R$ 1,67R$ 1,69R$ 1,680,00%38.877
27/05/2026R$ 1,70R$ 1,68R$ 1,71R$ 1,680,00%23.980
26/05/2026R$ 1,68R$ 1,68R$ 1,70R$ 1,68-1,18%30.418
25/05/2026R$ 1,70R$ 1,67R$ 1,70R$ 1,700,00%39.542
22/05/2026R$ 1,70R$ 1,68R$ 1,71R$ 1,700,00%24.024
21/05/2026R$ 1,72R$ 1,68R$ 1,72R$ 1,70-1,16%74.958
20/05/2026R$ 1,70R$ 1,70R$ 1,72R$ 1,72+0,58%49.807
19/05/2026R$ 1,72R$ 1,69R$ 1,72R$ 1,710,00%64.502
18/05/2026R$ 1,74R$ 1,71R$ 1,75R$ 1,71-1,72%86.458
15/05/2026R$ 1,72R$ 1,69R$ 1,76R$ 1,74+1,16%148.792
14/05/2026R$ 1,75R$ 1,71R$ 1,75R$ 1,72-2,27%51.743
13/05/2026R$ 1,79R$ 1,74R$ 1,80R$ 1,76-1,68%76.898
12/05/2026R$ 1,79R$ 1,77R$ 1,81R$ 1,79+1,13%72.529
11/05/2026R$ 1,82R$ 1,77R$ 1,85R$ 1,77-4,32%66.022
08/05/2026R$ 1,84R$ 1,83R$ 1,85R$ 1,85+0,54%49.358
07/05/2026R$ 1,84R$ 1,83R$ 1,85R$ 1,840,00%45.854
06/05/2026R$ 1,84R$ 1,83R$ 1,85R$ 1,840,00%64.563
05/05/2026R$ 1,85R$ 1,84R$ 1,86R$ 1,84-0,54%62.830
04/05/2026R$ 1,85R$ 1,85R$ 1,86R$ 1,85-0,54%107.993
30/04/2026R$ 1,86R$ 1,85R$ 1,86R$ 1,860,00%58.935
29/04/2026R$ 1,86R$ 1,85R$ 1,86R$ 1,86+0,54%67.705
28/04/2026R$ 1,86R$ 1,85R$ 1,86R$ 1,85-0,54%78.652
27/04/2026R$ 1,86R$ 1,85R$ 1,86R$ 1,860,00%86.251
24/04/2026R$ 1,86R$ 1,85R$ 1,86R$ 1,860,00%36.425
23/04/2026R$ 1,85R$ 1,85R$ 1,86R$ 1,860,00%58.105
22/04/2026R$ 1,85R$ 1,85R$ 1,86R$ 1,86+0,54%66.723
20/04/2026R$ 1,85R$ 1,85R$ 1,86R$ 1,85-0,54%74.490
17/04/2026R$ 1,85R$ 1,85R$ 1,86R$ 1,86+0,54%31.709
16/04/2026R$ 1,85R$ 1,85R$ 1,86R$ 1,85-0,54%41.445
15/04/2026R$ 1,86R$ 1,85R$ 1,86R$ 1,860,00%51.358
14/04/2026R$ 1,85R$ 1,85R$ 1,86R$ 1,860,00%45.247
13/04/2026R$ 1,85R$ 1,85R$ 1,86R$ 1,860,00%62.184
10/04/2026R$ 1,85R$ 1,85R$ 1,86R$ 1,86+0,54%49.906
09/04/2026R$ 1,89R$ 1,83R$ 1,89R$ 1,85-3,65%114.330
08/04/2026R$ 1,89R$ 1,89R$ 1,92R$ 1,92+1,05%59.279
07/04/2026R$ 1,90R$ 1,89R$ 1,91R$ 1,90-0,52%68.275
06/04/2026R$ 1,92R$ 1,89R$ 1,95R$ 1,91-1,04%109.679
02/04/2026R$ 1,89R$ 1,89R$ 1,96R$ 1,93+1,58%66.448
01/04/2026R$ 1,89R$ 1,89R$ 1,90R$ 1,90+0,53%79.112
31/03/2026R$ 1,92R$ 1,89R$ 1,93R$ 1,89-1,56%132.365
30/03/2026R$ 1,97R$ 1,92R$ 1,97R$ 1,92-2,04%139.234
27/03/2026R$ 1,98R$ 1,96R$ 2,00R$ 1,96-2,00%96.283
26/03/2026R$ 1,99R$ 1,98R$ 2,00R$ 2,00+0,50%87.201
25/03/2026R$ 1,99R$ 1,98R$ 2,00R$ 1,990,00%173.406
24/03/2026R$ 2,05R$ 1,99R$ 2,06R$ 1,99-2,93%243.809
23/03/2026R$ 2,08R$ 2,04R$ 2,09R$ 2,05-1,44%155.198
20/03/2026R$ 2,09R$ 2,08R$ 2,12R$ 2,080,00%46.310
19/03/2026R$ 2,12R$ 2,08R$ 2,13R$ 2,08-1,89%51.293
18/03/2026R$ 2,14R$ 2,10R$ 2,14R$ 2,12-0,93%78.350
17/03/2026R$ 2,13R$ 2,08R$ 2,14R$ 2,14+0,47%50.938
16/03/2026R$ 2,11R$ 2,10R$ 2,13R$ 2,130,00%83.613
13/03/2026R$ 2,13R$ 2,11R$ 2,14R$ 2,130,00%60.209
12/03/2026R$ 2,12R$ 2,11R$ 2,14R$ 2,13-0,47%40.111
11/03/2026R$ 2,14R$ 2,11R$ 2,14R$ 2,140,00%53.854
10/03/2026R$ 2,13R$ 2,11R$ 2,15R$ 2,140,00%67.381
09/03/2026R$ 2,18R$ 2,14R$ 2,18R$ 2,14-1,38%52.760
06/03/2026R$ 2,17R$ 2,15R$ 2,17R$ 2,170,00%82.560
05/03/2026R$ 2,16R$ 2,16R$ 2,17R$ 2,170,00%87.268
04/03/2026R$ 2,18R$ 2,16R$ 2,18R$ 2,170,00%69.416
03/03/2026R$ 2,18R$ 2,16R$ 2,18R$ 2,17-0,46%94.584
02/03/2026R$ 2,18R$ 2,16R$ 2,18R$ 2,180,00%98.078
27/02/2026R$ 2,17R$ 2,16R$ 2,18R$ 2,180,00%117.552
26/02/2026R$ 2,18R$ 2,16R$ 2,18R$ 2,18+0,93%104.579
25/02/2026R$ 2,18R$ 2,16R$ 2,18R$ 2,16-0,92%36.272
24/02/2026R$ 2,16R$ 2,16R$ 2,18R$ 2,18+0,46%55.364
23/02/2026R$ 2,18R$ 2,16R$ 2,18R$ 2,17-0,46%86.099
20/02/2026R$ 2,16R$ 2,16R$ 2,18R$ 2,18+0,93%95.079
19/02/2026R$ 2,18R$ 2,16R$ 2,18R$ 2,16-0,92%47.285
18/02/2026R$ 2,18R$ 2,16R$ 2,18R$ 2,180,00%40.674
13/02/2026R$ 2,18R$ 2,15R$ 2,18R$ 2,180,00%73.208
12/02/2026R$ 2,18R$ 2,16R$ 2,18R$ 2,18+0,46%47.246
11/02/2026R$ 2,17R$ 2,15R$ 2,18R$ 2,17-0,46%85.147
10/02/2026R$ 2,23R$ 2,14R$ 2,23R$ 2,18-2,24%158.646
09/02/2026R$ 2,27R$ 2,06R$ 2,29R$ 2,23-3,04%82.105
06/02/2026R$ 2,34R$ 2,30R$ 2,34R$ 2,30-1,71%73.267
05/02/2026R$ 2,34R$ 2,30R$ 2,34R$ 2,340,00%58.429
04/02/2026R$ 2,34R$ 2,30R$ 2,34R$ 2,34+0,43%46.323
03/02/2026R$ 2,32R$ 2,32R$ 2,35R$ 2,33-0,85%58.934
02/02/2026R$ 2,35R$ 2,32R$ 2,36R$ 2,35+0,43%46.036
31/01/2026R$ 2,32R$ 2,30R$ 2,35R$ 2,34+0,86%36.484
29/01/2026R$ 2,34R$ 2,32R$ 2,38R$ 2,32-1,69%36.679
28/01/2026R$ 2,38R$ 2,32R$ 2,38R$ 2,36-0,84%87.284
27/01/2026R$ 2,22R$ 2,21R$ 2,38R$ 2,38+7,69%96.809
26/01/2026R$ 2,21R$ 2,18R$ 2,22R$ 2,21-0,45%92.248
23/01/2026R$ 2,22R$ 2,19R$ 2,22R$ 2,22+0,91%58.060
22/01/2026R$ 2,19R$ 2,19R$ 2,23R$ 2,200,00%74.034
21/01/2026R$ 2,18R$ 2,17R$ 2,20R$ 2,20+1,38%70.009
20/01/2026R$ 2,17R$ 2,16R$ 2,18R$ 2,170,00%25.765
19/01/2026R$ 2,19R$ 2,15R$ 2,19R$ 2,17-0,46%57.985
16/01/2026R$ 2,16R$ 2,15R$ 2,19R$ 2,18+0,93%58.793
15/01/2026R$ 2,17R$ 2,15R$ 2,19R$ 2,16+0,47%95.300
14/01/2026R$ 2,16R$ 2,14R$ 2,18R$ 2,150,00%56.268
13/01/2026R$ 2,15R$ 2,14R$ 2,16R$ 2,15+0,47%49.607
12/01/2026R$ 2,16R$ 2,14R$ 2,17R$ 2,14-0,93%72.366
09/01/2026R$ 2,19R$ 2,14R$ 2,19R$ 2,16-0,46%51.375
08/01/2026R$ 2,17R$ 2,17R$ 2,21R$ 2,17-0,46%41.767
07/01/2026R$ 2,18R$ 2,16R$ 2,21R$ 2,180,00%41.887
06/01/2026R$ 2,20R$ 2,15R$ 2,21R$ 2,18-0,91%70.215
05/01/2026R$ 2,20R$ 2,15R$ 2,20R$ 2,20+0,46%62.191
03/01/2026R$ 2,16R$ 2,15R$ 2,19R$ 2,19+1,86%72.135
30/12/2025R$ 2,16R$ 2,14R$ 2,17R$ 2,15-0,46%134.303
29/12/2025R$ 2,17R$ 2,14R$ 2,17R$ 2,16+0,47%67.443
26/12/2025R$ 2,16R$ 2,13R$ 2,16R$ 2,150,00%57.136
23/12/2025R$ 2,16R$ 2,12R$ 2,16R$ 2,150,00%59.951
22/12/2025R$ 2,16R$ 2,14R$ 2,17R$ 2,15-0,46%69.920
19/12/2025R$ 2,15R$ 2,13R$ 2,16R$ 2,160,00%46.221
18/12/2025R$ 2,18R$ 2,13R$ 2,18R$ 2,16-0,92%79.555
17/12/2025R$ 2,20R$ 2,16R$ 2,20R$ 2,18-0,91%70.877
16/12/2025R$ 2,20R$ 2,20R$ 2,22R$ 2,20-0,45%67.344
15/12/2025R$ 2,23R$ 2,20R$ 2,23R$ 2,21-1,34%96.131
12/12/2025R$ 2,27R$ 2,22R$ 2,27R$ 2,24-0,89%83.641
11/12/2025R$ 2,27R$ 2,26R$ 2,27R$ 2,26-0,44%44.636
10/12/2025R$ 2,27R$ 2,26R$ 2,28R$ 2,27-0,44%73.502
08/12/2025R$ 2,35R$ 2,25R$ 2,35R$ 2,28-2,98%137.805
06/12/2025R$ 2,35R$ 2,32R$ 2,35R$ 2,35+0,43%51.624
04/12/2025R$ 2,32R$ 2,32R$ 2,34R$ 2,34+0,86%33.016
03/12/2025R$ 2,34R$ 2,32R$ 2,34R$ 2,32-0,85%47.311
02/12/2025R$ 2,32R$ 2,31R$ 2,34R$ 2,34+0,86%30.625
01/12/2025R$ 2,34R$ 2,32R$ 2,35R$ 2,32-1,28%118.166
29/11/2025R$ 2,35R$ 2,33R$ 2,35R$ 2,350,00%54.662
27/11/2025R$ 2,35R$ 2,32R$ 2,35R$ 2,350,00%41.085
26/11/2025R$ 2,35R$ 2,33R$ 2,36R$ 2,350,00%45.235
25/11/2025R$ 2,34R$ 2,34R$ 2,36R$ 2,350,00%35.586
24/11/2025R$ 2,35R$ 2,31R$ 2,36R$ 2,35-0,42%42.499
21/11/2025R$ 2,33R$ 2,33R$ 2,37R$ 2,36+1,29%35.226
19/11/2025R$ 2,35R$ 2,33R$ 2,36R$ 2,33-0,85%35.264
18/11/2025R$ 2,36R$ 2,33R$ 2,36R$ 2,35-0,42%43.842
17/11/2025R$ 2,37R$ 2,35R$ 2,37R$ 2,36-0,42%97.041
14/11/2025R$ 2,38R$ 2,36R$ 2,38R$ 2,37-0,42%73.512
13/11/2025R$ 2,46R$ 2,36R$ 2,46R$ 2,38-3,25%97.521
12/11/2025R$ 2,48R$ 2,44R$ 2,48R$ 2,460,00%46.430
11/11/2025R$ 2,49R$ 2,46R$ 2,49R$ 2,46-1,20%99.343
10/11/2025R$ 2,49R$ 2,47R$ 2,51R$ 2,49-1,19%56.458
07/11/2025R$ 2,51R$ 2,50R$ 2,52R$ 2,52+0,40%31.055
06/11/2025R$ 2,50R$ 2,49R$ 2,52R$ 2,51+0,40%33.208
05/11/2025R$ 2,50R$ 2,49R$ 2,52R$ 2,50-0,79%41.442
04/11/2025R$ 2,51R$ 2,50R$ 2,52R$ 2,52+0,40%27.329
03/11/2025R$ 2,52R$ 2,49R$ 2,52R$ 2,51-0,40%48.940
31/10/2025R$ 2,49R$ 2,49R$ 2,52R$ 2,52+0,40%19.862
30/10/2025R$ 2,52R$ 2,50R$ 2,52R$ 2,51+0,80%16.378
29/10/2025R$ 2,49R$ 2,49R$ 2,52R$ 2,49-1,19%42.707
28/10/2025R$ 2,50R$ 2,48R$ 2,52R$ 2,52+0,40%31.643
27/10/2025R$ 2,52R$ 2,50R$ 2,52R$ 2,51-0,40%36.209
24/10/2025R$ 2,53R$ 2,49R$ 2,53R$ 2,52-0,40%29.364
23/10/2025R$ 2,51R$ 2,48R$ 2,53R$ 2,53+0,80%34.805
22/10/2025R$ 2,52R$ 2,51R$ 2,53R$ 2,51-0,40%22.123
21/10/2025R$ 2,52R$ 2,50R$ 2,53R$ 2,520,00%28.715
20/10/2025R$ 2,52R$ 2,51R$ 2,54R$ 2,52-0,79%35.917
17/10/2025R$ 2,54R$ 2,52R$ 2,55R$ 2,54+1,20%21.570
16/10/2025R$ 2,55R$ 2,51R$ 2,55R$ 2,51-0,79%25.916
15/10/2025R$ 2,54R$ 2,52R$ 2,55R$ 2,53-0,39%33.625
14/10/2025R$ 2,54R$ 2,53R$ 2,58R$ 2,540,00%50.532
13/10/2025R$ 2,56R$ 2,54R$ 2,56R$ 2,54-0,78%29.508
10/10/2025R$ 2,57R$ 2,56R$ 2,58R$ 2,56-0,39%32.962
09/10/2025R$ 2,58R$ 2,56R$ 2,59R$ 2,57-0,39%25.491
08/10/2025R$ 2,60R$ 2,57R$ 2,61R$ 2,58-1,15%34.672
07/10/2025R$ 2,63R$ 2,61R$ 2,64R$ 2,61-1,14%41.057
06/10/2025R$ 2,62R$ 2,62R$ 2,65R$ 2,64+0,76%30.352
03/10/2025R$ 2,65R$ 2,61R$ 2,65R$ 2,620,00%43.786
02/10/2025R$ 2,62R$ 2,61R$ 2,63R$ 2,620,00%22.520
01/10/2025R$ 2,61R$ 2,60R$ 2,62R$ 2,62+0,38%33.596
30/09/2025R$ 2,59R$ 2,59R$ 2,63R$ 2,61-0,38%32.651
29/09/2025R$ 2,61R$ 2,60R$ 2,62R$ 2,620,00%54.223
26/09/2025R$ 2,63R$ 2,61R$ 2,63R$ 2,62+0,38%22.569
25/09/2025R$ 2,62R$ 2,60R$ 2,63R$ 2,61-0,38%42.293
24/09/2025R$ 2,63R$ 2,62R$ 2,64R$ 2,620,00%22.607
23/09/2025R$ 2,65R$ 2,61R$ 2,66R$ 2,62-0,76%48.564
20/09/2025R$ 2,65R$ 2,63R$ 2,65R$ 2,640,00%33.736
18/09/2025R$ 2,64R$ 2,63R$ 2,65R$ 2,640,00%29.795
17/09/2025R$ 2,62R$ 2,61R$ 2,65R$ 2,64+0,76%57.247
16/09/2025R$ 2,61R$ 2,60R$ 2,63R$ 2,62+0,38%50.196
15/09/2025R$ 2,59R$ 2,59R$ 2,63R$ 2,61+0,38%49.826
12/09/2025R$ 2,62R$ 2,60R$ 2,65R$ 2,600,00%54.473
11/09/2025R$ 2,62R$ 2,60R$ 2,62R$ 2,60+0,39%27.671
10/09/2025R$ 2,62R$ 2,59R$ 2,65R$ 2,59-1,15%56.837
09/09/2025R$ 2,61R$ 2,60R$ 2,62R$ 2,62+0,38%28.242
08/09/2025R$ 2,60R$ 2,58R$ 2,66R$ 2,61-1,51%65.051

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,335 / cota · yield 20,55%
TipoValor / cotaData-comPagamento
DividendoR$ 0,02207/08/202614/08/2026
DividendoR$ 0,0307/07/202614/07/2026
DividendoR$ 0,03508/06/202615/06/2026
DividendoR$ 0,02508/05/202615/05/2026
DividendoR$ 0,02408/04/202615/04/2026
DividendoR$ 0,02606/03/202613/03/2026
DividendoR$ 0,02706/02/202613/02/2026
DividendoR$ 0,0308/01/202615/01/2026
DividendoR$ 0,02905/12/202512/12/2025
DividendoR$ 0,02907/11/202514/11/2025
DividendoR$ 0,02907/10/202514/10/2025
DividendoR$ 0,02905/09/202512/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.