InvestB3
← InícioComparar

WHGR11

FII WHG REAL

R$ 8,59
+0,70% no dia

No mês

-0,23%

No ano

-8,13%

12 meses

+0,82%

Desde 06/2022

-18,11%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 8,57R$ 8,49R$ 8,59R$ 8,59+0,70%14.500
03/09/2026R$ 8,62R$ 8,53R$ 8,62R$ 8,53-0,58%21.589
02/09/2026R$ 8,56R$ 8,48R$ 8,58R$ 8,58+0,70%12.193
01/09/2026R$ 8,55R$ 8,46R$ 8,57R$ 8,52-1,05%28.119
31/08/2026R$ 8,54R$ 8,52R$ 8,71R$ 8,61+0,82%21.878
28/08/2026R$ 8,54R$ 8,46R$ 8,57R$ 8,54+0,47%9.422
27/08/2026R$ 8,57R$ 8,46R$ 8,57R$ 8,50-0,12%17.854
26/08/2026R$ 8,57R$ 8,51R$ 8,57R$ 8,51-0,70%13.835
25/08/2026R$ 8,59R$ 8,56R$ 8,64R$ 8,57-0,81%19.177
24/08/2026R$ 8,32R$ 8,27R$ 8,64R$ 8,64+4,10%45.977
21/08/2026R$ 8,22R$ 8,15R$ 8,30R$ 8,30+1,22%13.979
20/08/2026R$ 8,29R$ 8,15R$ 8,29R$ 8,20-0,73%22.676
19/08/2026R$ 8,29R$ 8,20R$ 8,29R$ 8,26+0,12%20.587
18/08/2026R$ 8,39R$ 8,19R$ 8,39R$ 8,25-2,25%86.808
17/08/2026R$ 8,34R$ 8,14R$ 8,56R$ 8,44+1,69%92.998
14/08/2026R$ 8,36R$ 8,30R$ 8,47R$ 8,30-0,36%27.080
13/08/2026R$ 8,48R$ 8,30R$ 8,48R$ 8,33-2,23%64.489
12/08/2026R$ 8,56R$ 8,47R$ 8,59R$ 8,52-0,70%27.654
11/08/2026R$ 8,60R$ 8,55R$ 8,60R$ 8,58+0,23%22.886
10/08/2026R$ 8,66R$ 8,56R$ 8,68R$ 8,56-1,15%28.695
07/08/2026R$ 8,69R$ 8,63R$ 8,72R$ 8,66-0,35%19.363
06/08/2026R$ 8,79R$ 8,58R$ 8,79R$ 8,69-0,69%40.812
05/08/2026R$ 8,88R$ 8,75R$ 8,88R$ 8,75-1,35%31.123
04/08/2026R$ 8,97R$ 8,86R$ 8,97R$ 8,87-0,67%27.235
03/08/2026R$ 8,88R$ 8,88R$ 8,97R$ 8,93-1,11%18.526
31/07/2026R$ 9,03R$ 8,99R$ 9,03R$ 9,03+0,33%8.635
30/07/2026R$ 9,03R$ 8,95R$ 9,03R$ 9,000,00%14.012
29/07/2026R$ 8,89R$ 8,88R$ 9,00R$ 9,00+0,67%30.124
28/07/2026R$ 8,90R$ 8,87R$ 8,94R$ 8,94+0,45%41.873
27/07/2026R$ 8,96R$ 8,88R$ 8,96R$ 8,90-0,67%23.140
24/07/2026R$ 8,97R$ 8,92R$ 8,97R$ 8,96-0,11%10.005
23/07/2026R$ 8,95R$ 8,91R$ 9,02R$ 8,97-0,55%26.496
22/07/2026R$ 9,04R$ 8,98R$ 9,04R$ 9,020,00%13.833
21/07/2026R$ 9,00R$ 8,98R$ 9,05R$ 9,02-0,33%23.469
20/07/2026R$ 9,08R$ 8,98R$ 9,09R$ 9,05-0,33%32.548
17/07/2026R$ 9,02R$ 9,02R$ 9,08R$ 9,08+0,22%7.989
16/07/2026R$ 9,07R$ 9,02R$ 9,07R$ 9,06-0,11%22.509
15/07/2026R$ 9,10R$ 9,02R$ 9,10R$ 9,070,00%21.139
14/07/2026R$ 9,03R$ 9,03R$ 9,09R$ 9,07+0,44%17.190
13/07/2026R$ 9,04R$ 9,03R$ 9,10R$ 9,03-0,66%20.490
10/07/2026R$ 9,08R$ 9,03R$ 9,09R$ 9,09+0,11%29.286
09/07/2026R$ 9,04R$ 9,03R$ 9,08R$ 9,08+0,11%9.066
08/07/2026R$ 9,08R$ 9,04R$ 9,09R$ 9,070,00%10.745
07/07/2026R$ 9,05R$ 9,02R$ 9,09R$ 9,07-0,22%47.377
06/07/2026R$ 9,04R$ 9,00R$ 9,09R$ 9,09+0,66%47.272
03/07/2026R$ 9,05R$ 9,00R$ 9,06R$ 9,03-0,11%16.962
02/07/2026R$ 9,02R$ 9,01R$ 9,05R$ 9,04-0,11%17.056
01/07/2026R$ 9,05R$ 8,99R$ 9,05R$ 9,05-0,66%36.951
30/06/2026R$ 9,15R$ 9,04R$ 9,15R$ 9,11-0,44%103.883
29/06/2026R$ 9,27R$ 9,03R$ 9,27R$ 9,15-1,29%74.102
26/06/2026R$ 9,26R$ 9,09R$ 9,28R$ 9,27+0,11%66.351
25/06/2026R$ 9,27R$ 9,18R$ 9,33R$ 9,26-0,64%31.629
24/06/2026R$ 9,35R$ 9,26R$ 9,36R$ 9,32-0,11%18.432
23/06/2026R$ 9,31R$ 9,24R$ 9,33R$ 9,33+0,65%16.714
22/06/2026R$ 9,25R$ 9,20R$ 9,32R$ 9,27+0,54%35.917
19/06/2026R$ 9,25R$ 9,17R$ 9,26R$ 9,22-0,22%31.840
18/06/2026R$ 9,29R$ 9,19R$ 9,29R$ 9,24-0,11%18.792
17/06/2026R$ 9,32R$ 9,25R$ 9,32R$ 9,25-0,75%11.195
16/06/2026R$ 9,36R$ 9,30R$ 9,36R$ 9,32-0,43%7.807
15/06/2026R$ 9,25R$ 9,25R$ 9,36R$ 9,36+0,65%13.396
12/06/2026R$ 9,23R$ 9,23R$ 9,31R$ 9,30+0,22%9.717
11/06/2026R$ 9,23R$ 9,21R$ 9,28R$ 9,28+0,54%14.132
10/06/2026R$ 9,28R$ 9,17R$ 9,30R$ 9,23-0,32%19.028
09/06/2026R$ 9,31R$ 9,15R$ 9,31R$ 9,26+0,65%23.659
08/06/2026R$ 9,35R$ 9,18R$ 9,35R$ 9,20-1,60%47.436
05/06/2026R$ 9,33R$ 9,23R$ 9,35R$ 9,35+0,21%28.717
03/06/2026R$ 9,35R$ 9,27R$ 9,42R$ 9,33-0,43%30.148
02/06/2026R$ 9,25R$ 9,22R$ 9,38R$ 9,37+1,30%26.283
01/06/2026R$ 9,34R$ 9,23R$ 9,36R$ 9,25-1,60%38.618
29/05/2026R$ 9,37R$ 9,37R$ 9,42R$ 9,40-0,21%18.626
28/05/2026R$ 9,35R$ 9,17R$ 9,42R$ 9,42+0,64%59.524
27/05/2026R$ 9,47R$ 9,30R$ 9,47R$ 9,36-0,85%60.591
26/05/2026R$ 9,51R$ 9,40R$ 9,53R$ 9,44-0,74%32.217
25/05/2026R$ 9,55R$ 9,46R$ 9,58R$ 9,510,00%38.629
22/05/2026R$ 9,49R$ 9,46R$ 9,51R$ 9,51+0,11%7.461
21/05/2026R$ 9,46R$ 9,39R$ 9,50R$ 9,50+0,42%20.553
20/05/2026R$ 9,47R$ 9,40R$ 9,51R$ 9,46-0,11%40.162
19/05/2026R$ 9,47R$ 9,47R$ 9,55R$ 9,47-0,73%18.970
18/05/2026R$ 9,57R$ 9,48R$ 9,57R$ 9,54-0,31%24.724
15/05/2026R$ 9,49R$ 9,46R$ 9,57R$ 9,57+0,74%30.115
14/05/2026R$ 9,45R$ 9,39R$ 9,50R$ 9,50+0,64%24.915
13/05/2026R$ 9,48R$ 9,41R$ 9,48R$ 9,44-0,53%13.974
12/05/2026R$ 9,60R$ 9,31R$ 9,60R$ 9,49-0,73%57.515
11/05/2026R$ 9,56R$ 9,49R$ 9,61R$ 9,56-0,52%17.419
08/05/2026R$ 9,57R$ 9,52R$ 9,61R$ 9,61+0,42%19.291
07/05/2026R$ 9,54R$ 9,50R$ 9,57R$ 9,57+0,31%21.234
06/05/2026R$ 9,47R$ 9,45R$ 9,54R$ 9,54+0,74%23.011
05/05/2026R$ 9,55R$ 9,42R$ 9,56R$ 9,47-0,42%47.212
04/05/2026R$ 9,55R$ 9,46R$ 9,58R$ 9,51-1,04%34.095
30/04/2026R$ 9,65R$ 9,55R$ 9,65R$ 9,61-0,10%24.605
29/04/2026R$ 9,57R$ 9,53R$ 9,64R$ 9,62+0,52%25.560
28/04/2026R$ 9,56R$ 9,50R$ 9,60R$ 9,57-0,21%31.018
27/04/2026R$ 9,60R$ 9,55R$ 9,60R$ 9,59-0,10%14.877
24/04/2026R$ 9,55R$ 9,51R$ 9,60R$ 9,60+0,63%16.711
23/04/2026R$ 9,58R$ 9,51R$ 9,62R$ 9,54-0,42%21.294
22/04/2026R$ 9,54R$ 9,47R$ 9,60R$ 9,58+0,84%42.277
20/04/2026R$ 9,53R$ 9,45R$ 9,54R$ 9,50-0,31%26.126
17/04/2026R$ 9,48R$ 9,48R$ 9,54R$ 9,530,00%12.404
16/04/2026R$ 9,51R$ 9,46R$ 9,54R$ 9,53+0,21%21.149
15/04/2026R$ 9,48R$ 9,44R$ 9,52R$ 9,51+0,74%14.873
14/04/2026R$ 9,50R$ 9,42R$ 9,50R$ 9,44-0,21%31.201
13/04/2026R$ 9,65R$ 9,45R$ 9,65R$ 9,46-1,97%60.257
10/04/2026R$ 9,53R$ 9,53R$ 9,65R$ 9,65+1,26%21.835
09/04/2026R$ 9,60R$ 9,50R$ 9,60R$ 9,53-0,73%38.362
08/04/2026R$ 9,49R$ 9,45R$ 9,60R$ 9,60+1,16%25.576
07/04/2026R$ 9,39R$ 9,34R$ 9,49R$ 9,49+1,07%18.943
06/04/2026R$ 9,33R$ 9,33R$ 9,40R$ 9,39+0,11%16.653
02/04/2026R$ 9,29R$ 9,29R$ 9,39R$ 9,38+0,97%28.506
01/04/2026R$ 9,42R$ 9,27R$ 9,42R$ 9,29-2,00%44.559
31/03/2026R$ 9,43R$ 9,42R$ 9,49R$ 9,48+0,21%43.622
30/03/2026R$ 9,45R$ 9,44R$ 9,50R$ 9,46-0,11%42.996
27/03/2026R$ 9,49R$ 9,46R$ 9,49R$ 9,47-0,21%21.416
26/03/2026R$ 9,52R$ 9,46R$ 9,52R$ 9,49-0,32%32.531
25/03/2026R$ 9,57R$ 9,48R$ 9,57R$ 9,52-0,52%33.351
24/03/2026R$ 9,60R$ 9,54R$ 9,60R$ 9,57-0,31%16.240
23/03/2026R$ 9,50R$ 9,46R$ 9,60R$ 9,60+1,05%15.706
20/03/2026R$ 9,54R$ 9,50R$ 9,59R$ 9,50-0,52%27.257
19/03/2026R$ 9,61R$ 9,52R$ 9,61R$ 9,55-0,21%11.933
18/03/2026R$ 9,56R$ 9,55R$ 9,59R$ 9,57+0,53%14.086
17/03/2026R$ 9,55R$ 9,51R$ 9,57R$ 9,52+0,11%17.335
16/03/2026R$ 9,57R$ 9,51R$ 9,61R$ 9,51-0,63%21.608
13/03/2026R$ 9,57R$ 9,51R$ 9,59R$ 9,57+0,42%37.253
12/03/2026R$ 9,50R$ 9,47R$ 9,56R$ 9,53+0,21%24.385
11/03/2026R$ 9,57R$ 9,46R$ 9,57R$ 9,51-0,21%22.033
10/03/2026R$ 9,57R$ 9,41R$ 9,62R$ 9,53-0,63%122.421
09/03/2026R$ 9,62R$ 9,54R$ 9,62R$ 9,59-0,31%33.049
06/03/2026R$ 9,61R$ 9,55R$ 9,63R$ 9,62+0,52%41.616
05/03/2026R$ 9,53R$ 9,53R$ 9,72R$ 9,57+0,84%53.447
04/03/2026R$ 9,37R$ 9,33R$ 9,51R$ 9,49+1,50%54.352
03/03/2026R$ 9,28R$ 9,28R$ 9,37R$ 9,35+0,54%64.599
02/03/2026R$ 9,23R$ 9,23R$ 9,32R$ 9,30-0,85%40.589
27/02/2026R$ 9,32R$ 9,32R$ 9,38R$ 9,38+0,64%44.313
26/02/2026R$ 9,30R$ 9,27R$ 9,33R$ 9,32+0,22%26.630
25/02/2026R$ 9,30R$ 9,24R$ 9,32R$ 9,30+0,11%33.471
24/02/2026R$ 9,30R$ 9,25R$ 9,32R$ 9,29-0,11%39.131
23/02/2026R$ 9,35R$ 9,24R$ 9,35R$ 9,300,00%52.470
20/02/2026R$ 9,33R$ 9,25R$ 9,33R$ 9,30+0,11%38.215
19/02/2026R$ 9,22R$ 9,20R$ 9,29R$ 9,29+0,22%42.036
18/02/2026R$ 9,17R$ 9,17R$ 9,27R$ 9,27+0,54%31.938
13/02/2026R$ 9,14R$ 9,10R$ 9,22R$ 9,22+0,88%61.723
12/02/2026R$ 9,19R$ 9,07R$ 9,23R$ 9,14-0,98%96.772
11/02/2026R$ 9,15R$ 9,09R$ 9,25R$ 9,23+0,33%92.663
10/02/2026R$ 9,31R$ 9,10R$ 9,32R$ 9,20-1,18%139.296
09/02/2026R$ 9,58R$ 9,29R$ 9,61R$ 9,31-3,02%185.973
06/02/2026R$ 9,63R$ 9,58R$ 9,68R$ 9,60-0,31%67.814
05/02/2026R$ 9,61R$ 9,60R$ 9,70R$ 9,63+0,63%39.060
04/02/2026R$ 9,69R$ 9,57R$ 9,70R$ 9,57-1,24%35.550
03/02/2026R$ 9,56R$ 9,56R$ 9,69R$ 9,69+0,83%13.083
02/02/2026R$ 9,70R$ 9,49R$ 9,70R$ 9,61-0,93%36.481
31/01/2026R$ 9,47R$ 9,47R$ 9,70R$ 9,70+2,75%37.192
29/01/2026R$ 9,62R$ 9,41R$ 9,63R$ 9,44-1,46%52.953
28/01/2026R$ 9,64R$ 9,56R$ 9,68R$ 9,58-0,62%50.352
27/01/2026R$ 9,70R$ 9,60R$ 9,70R$ 9,64-0,62%37.969
26/01/2026R$ 9,61R$ 9,61R$ 9,70R$ 9,70+0,62%19.558
23/01/2026R$ 9,59R$ 9,59R$ 9,71R$ 9,64+0,42%18.954
22/01/2026R$ 9,63R$ 9,59R$ 9,65R$ 9,60+0,10%22.830
21/01/2026R$ 9,62R$ 9,59R$ 9,66R$ 9,59-0,31%27.447
20/01/2026R$ 9,64R$ 9,59R$ 9,65R$ 9,62-0,21%12.013
19/01/2026R$ 9,59R$ 9,59R$ 9,66R$ 9,640,00%14.352
16/01/2026R$ 9,56R$ 9,56R$ 9,65R$ 9,64+0,63%17.983
15/01/2026R$ 9,57R$ 9,57R$ 9,66R$ 9,58+0,10%19.778
14/01/2026R$ 9,60R$ 9,56R$ 9,66R$ 9,57-0,21%20.170
13/01/2026R$ 9,51R$ 9,47R$ 9,59R$ 9,59+1,27%19.308
12/01/2026R$ 9,47R$ 9,44R$ 9,50R$ 9,47-0,11%19.681
09/01/2026R$ 9,43R$ 9,37R$ 9,50R$ 9,48+0,96%27.804
08/01/2026R$ 9,30R$ 9,25R$ 9,50R$ 9,39+0,97%27.048
07/01/2026R$ 9,25R$ 9,24R$ 9,30R$ 9,30+0,87%12.075
06/01/2026R$ 9,21R$ 9,19R$ 9,27R$ 9,22+0,11%23.004
05/01/2026R$ 9,25R$ 9,20R$ 9,26R$ 9,210,00%15.127
03/01/2026R$ 9,25R$ 9,21R$ 9,29R$ 9,21-1,50%17.469
30/12/2025R$ 9,35R$ 9,31R$ 9,38R$ 9,35+0,43%23.768
29/12/2025R$ 9,32R$ 9,27R$ 9,34R$ 9,31+0,32%20.838
26/12/2025R$ 9,32R$ 9,27R$ 9,35R$ 9,280,00%22.410
23/12/2025R$ 9,24R$ 9,20R$ 9,32R$ 9,28+0,87%22.590
22/12/2025R$ 9,13R$ 9,10R$ 9,25R$ 9,20+1,21%27.360
19/12/2025R$ 9,10R$ 9,05R$ 9,17R$ 9,09+0,33%23.445
18/12/2025R$ 9,13R$ 9,06R$ 9,17R$ 9,06-0,77%18.347
17/12/2025R$ 9,14R$ 9,12R$ 9,18R$ 9,13+0,33%24.240
16/12/2025R$ 9,09R$ 9,05R$ 9,10R$ 9,10+0,33%50.911
15/12/2025R$ 9,04R$ 8,99R$ 9,09R$ 9,07+0,44%45.251
12/12/2025R$ 8,92R$ 8,86R$ 9,10R$ 9,03+1,80%53.157
11/12/2025R$ 8,87R$ 8,83R$ 8,88R$ 8,87+0,45%14.918
10/12/2025R$ 8,83R$ 8,79R$ 8,88R$ 8,830,00%29.968
08/12/2025R$ 8,89R$ 8,77R$ 8,89R$ 8,83-0,34%38.211
06/12/2025R$ 8,78R$ 8,75R$ 8,90R$ 8,86+1,37%37.789
04/12/2025R$ 8,84R$ 8,74R$ 8,84R$ 8,74-0,79%28.497
03/12/2025R$ 8,85R$ 8,79R$ 8,85R$ 8,81-0,11%32.185
02/12/2025R$ 8,83R$ 8,80R$ 8,86R$ 8,82+0,34%27.241
01/12/2025R$ 8,71R$ 8,70R$ 8,79R$ 8,79+0,80%38.382
29/11/2025R$ 8,72R$ 8,69R$ 8,77R$ 8,72+0,46%54.495
27/11/2025R$ 8,73R$ 8,67R$ 8,77R$ 8,68-0,57%56.345
26/11/2025R$ 8,74R$ 8,69R$ 8,74R$ 8,73+0,34%25.260
25/11/2025R$ 8,73R$ 8,69R$ 8,77R$ 8,70-0,11%29.935
24/11/2025R$ 8,73R$ 8,66R$ 8,77R$ 8,71-0,11%50.991
21/11/2025R$ 8,71R$ 8,65R$ 8,72R$ 8,72+0,58%44.102
19/11/2025R$ 8,71R$ 8,66R$ 8,71R$ 8,670,00%47.210
18/11/2025R$ 8,79R$ 8,65R$ 8,83R$ 8,67-1,37%63.640
17/11/2025R$ 8,80R$ 8,74R$ 8,81R$ 8,79+0,57%47.624
14/11/2025R$ 8,79R$ 8,73R$ 8,81R$ 8,74-0,46%57.325
13/11/2025R$ 8,78R$ 8,72R$ 8,79R$ 8,78+0,34%52.094
12/11/2025R$ 8,82R$ 8,72R$ 8,82R$ 8,75-0,91%82.131
11/11/2025R$ 8,76R$ 8,74R$ 8,83R$ 8,83+0,46%48.777
10/11/2025R$ 8,88R$ 8,76R$ 8,88R$ 8,79-0,57%54.797
07/11/2025R$ 8,90R$ 8,80R$ 8,90R$ 8,840,00%40.092
06/11/2025R$ 8,88R$ 8,82R$ 8,88R$ 8,84-0,23%18.651
05/11/2025R$ 9,00R$ 8,83R$ 9,00R$ 8,86-1,56%65.515
04/11/2025R$ 8,89R$ 8,87R$ 9,00R$ 9,00+1,35%18.217
03/11/2025R$ 8,96R$ 8,83R$ 8,96R$ 8,88-1,55%31.260
31/10/2025R$ 9,09R$ 8,95R$ 9,09R$ 9,02-0,33%30.466
30/10/2025R$ 8,96R$ 8,91R$ 9,05R$ 9,05+1,00%20.066
29/10/2025R$ 8,94R$ 8,90R$ 8,96R$ 8,96+0,67%20.803
28/10/2025R$ 8,99R$ 8,90R$ 8,99R$ 8,90-0,56%49.445
27/10/2025R$ 8,88R$ 8,84R$ 9,02R$ 8,95+0,67%25.643
24/10/2025R$ 8,82R$ 8,82R$ 8,90R$ 8,89+0,34%17.676
23/10/2025R$ 8,82R$ 8,78R$ 8,88R$ 8,86+0,45%19.926
22/10/2025R$ 8,80R$ 8,74R$ 8,83R$ 8,82+0,23%41.692
21/10/2025R$ 8,86R$ 8,79R$ 8,89R$ 8,80-0,57%26.975
20/10/2025R$ 8,89R$ 8,81R$ 8,90R$ 8,85-0,11%23.302
17/10/2025R$ 8,87R$ 8,84R$ 8,92R$ 8,860,00%21.372
16/10/2025R$ 8,91R$ 8,81R$ 8,95R$ 8,86-0,56%30.073
15/10/2025R$ 9,00R$ 8,89R$ 9,01R$ 8,91-0,67%29.542
14/10/2025R$ 9,10R$ 8,87R$ 9,11R$ 8,97-0,99%72.185
13/10/2025R$ 9,07R$ 9,03R$ 9,14R$ 9,06+0,33%12.508
10/10/2025R$ 9,06R$ 9,03R$ 9,12R$ 9,03+0,11%33.364
09/10/2025R$ 9,07R$ 9,02R$ 9,08R$ 9,02-0,11%8.487
08/10/2025R$ 9,08R$ 9,03R$ 9,10R$ 9,03-0,11%10.604
07/10/2025R$ 9,02R$ 9,00R$ 9,13R$ 9,04+0,22%14.543
06/10/2025R$ 8,85R$ 8,85R$ 9,05R$ 9,02+1,35%18.120
03/10/2025R$ 8,85R$ 8,79R$ 8,93R$ 8,90+1,02%63.216
02/10/2025R$ 8,91R$ 8,74R$ 8,91R$ 8,81-0,68%26.336
01/10/2025R$ 9,19R$ 8,86R$ 9,19R$ 8,87-1,66%26.768
30/09/2025R$ 9,03R$ 8,96R$ 9,09R$ 9,02-0,11%15.595
29/09/2025R$ 8,96R$ 8,93R$ 9,04R$ 9,03+1,12%14.808
26/09/2025R$ 8,87R$ 8,84R$ 8,93R$ 8,93+0,68%14.283
25/09/2025R$ 8,78R$ 8,77R$ 8,98R$ 8,87+1,49%84.396
24/09/2025R$ 8,81R$ 8,73R$ 8,82R$ 8,74-1,24%43.325
23/09/2025R$ 8,81R$ 8,77R$ 8,85R$ 8,85+0,91%22.405
20/09/2025R$ 8,82R$ 8,75R$ 8,89R$ 8,77-0,90%23.220
18/09/2025R$ 8,85R$ 8,80R$ 8,89R$ 8,850,00%15.005
17/09/2025R$ 8,85R$ 8,80R$ 8,92R$ 8,85+0,11%21.218
16/09/2025R$ 8,82R$ 8,75R$ 8,85R$ 8,84+0,23%21.218
15/09/2025R$ 8,79R$ 8,76R$ 8,83R$ 8,82+0,34%54.154
12/09/2025R$ 8,77R$ 8,75R$ 8,80R$ 8,79+0,57%14.897
11/09/2025R$ 8,74R$ 8,69R$ 8,75R$ 8,740,00%14.620
10/09/2025R$ 8,66R$ 8,66R$ 8,74R$ 8,74+0,34%17.790
09/09/2025R$ 8,62R$ 8,60R$ 8,73R$ 8,71+1,28%16.585
08/09/2025R$ 8,49R$ 8,49R$ 8,60R$ 8,60+0,94%24.713

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,10 / cota · yield 12,81%
TipoValor / cotaData-comPagamento
DividendoR$ 0,1031/08/202615/09/2026
DividendoR$ 0,1031/07/202614/08/2026
DividendoR$ 0,1030/06/202614/07/2026
DividendoR$ 0,1029/05/202615/06/2026
DividendoR$ 0,1030/04/202615/05/2026
DividendoR$ 0,1031/03/202615/04/2026
DividendoR$ 0,1027/02/202613/03/2026
DividendoR$ 0,1030/01/202613/02/2026
DividendoR$ 0,1030/12/202515/01/2026
DividendoR$ 0,1028/11/202512/12/2025
DividendoR$ 0,1031/10/202514/11/2025
DividendoR$ 0,1030/09/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.