InvestB3
← InícioComparar

WHRL4

WHIRLPOOL S.A.

R$ 3,73
-2,36% no dia

No mês

+1,08%

No ano

-19,78%

12 meses

-25,55%

Desde 01/2014

-7,44%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 3,82R$ 3,72R$ 3,87R$ 3,73-2,36%15.300
03/09/2026R$ 3,73R$ 3,71R$ 4,02R$ 3,82+1,06%10.100
02/09/2026R$ 3,74R$ 3,71R$ 3,78R$ 3,78+2,16%6.000
01/09/2026R$ 3,75R$ 3,70R$ 3,75R$ 3,70+0,27%1.800
31/08/2026R$ 3,71R$ 3,64R$ 3,73R$ 3,69-1,07%23.200
28/08/2026R$ 3,71R$ 3,71R$ 3,74R$ 3,73+0,27%2.300
27/08/2026R$ 3,71R$ 3,70R$ 3,73R$ 3,720,00%1.700
26/08/2026R$ 3,73R$ 3,71R$ 3,73R$ 3,72-0,27%11.200
25/08/2026R$ 3,80R$ 3,73R$ 3,80R$ 3,73-1,06%8.100
24/08/2026R$ 3,79R$ 3,76R$ 3,83R$ 3,77-0,53%9.700
21/08/2026R$ 3,79R$ 3,76R$ 3,79R$ 3,79+0,80%3.100
20/08/2026R$ 3,74R$ 3,73R$ 3,83R$ 3,76-1,57%14.100
19/08/2026R$ 3,82R$ 3,80R$ 3,84R$ 3,82+3,24%1.700
18/08/2026R$ 3,91R$ 3,70R$ 3,91R$ 3,70-5,37%14.500
17/08/2026R$ 3,88R$ 3,88R$ 3,92R$ 3,91+0,26%3.400
14/08/2026R$ 3,88R$ 3,88R$ 3,94R$ 3,90-0,51%6.900
13/08/2026R$ 3,92R$ 3,89R$ 3,94R$ 3,92+0,51%4.200
12/08/2026R$ 3,91R$ 3,89R$ 3,92R$ 3,90-0,26%13.200
11/08/2026R$ 3,91R$ 3,88R$ 3,91R$ 3,910,00%9.400
10/08/2026R$ 3,93R$ 3,91R$ 3,93R$ 3,91-0,76%12.700
07/08/2026R$ 3,95R$ 3,94R$ 3,96R$ 3,94-0,25%5.400
06/08/2026R$ 3,99R$ 3,93R$ 3,99R$ 3,95-0,25%12.300
05/08/2026R$ 3,95R$ 3,95R$ 3,96R$ 3,96+0,25%1.800
04/08/2026R$ 3,97R$ 3,95R$ 4,00R$ 3,95-0,50%8.700
03/08/2026R$ 4,00R$ 3,96R$ 4,00R$ 3,97-0,75%12.200
31/07/2026R$ 4,01R$ 4,00R$ 4,03R$ 4,00+1,01%8.300
30/07/2026R$ 4,00R$ 3,96R$ 4,03R$ 3,96-0,75%9.100
29/07/2026R$ 4,00R$ 3,96R$ 4,00R$ 3,990,00%3.600
28/07/2026R$ 3,98R$ 3,98R$ 3,99R$ 3,99+0,76%900
27/07/2026R$ 3,96R$ 3,96R$ 4,00R$ 3,960,00%4.000
24/07/2026R$ 3,97R$ 3,95R$ 3,99R$ 3,96-0,75%4.400
23/07/2026R$ 4,04R$ 3,99R$ 4,04R$ 3,99+0,25%4.100
22/07/2026R$ 3,91R$ 3,91R$ 3,98R$ 3,98-0,50%14.600
21/07/2026R$ 3,97R$ 3,96R$ 4,00R$ 4,000,00%9.800
20/07/2026R$ 3,98R$ 3,98R$ 4,00R$ 4,00+0,25%3.000
17/07/2026R$ 4,04R$ 3,99R$ 4,06R$ 3,99-0,99%7.000
16/07/2026R$ 4,03R$ 4,03R$ 4,05R$ 4,03-0,49%2.600
15/07/2026R$ 4,01R$ 4,01R$ 4,05R$ 4,050,00%1.500
14/07/2026R$ 4,05R$ 4,00R$ 4,06R$ 4,05+0,25%15.100
13/07/2026R$ 4,05R$ 4,00R$ 4,05R$ 4,04-0,25%1.800
10/07/2026R$ 4,04R$ 4,04R$ 4,05R$ 4,05+1,50%6.400
09/07/2026R$ 3,97R$ 3,96R$ 4,07R$ 3,99+0,50%7.100
08/07/2026R$ 3,97R$ 3,96R$ 4,02R$ 3,97+0,25%4.600
07/07/2026R$ 4,01R$ 3,96R$ 4,01R$ 3,96-0,25%1.800
06/07/2026R$ 3,98R$ 3,97R$ 4,00R$ 3,97-0,75%3.400
03/07/2026R$ 3,96R$ 3,96R$ 4,00R$ 4,00-0,25%1.800
02/07/2026R$ 4,03R$ 3,98R$ 4,03R$ 4,01+0,50%1.000
01/07/2026R$ 3,97R$ 3,97R$ 4,02R$ 3,99+0,25%4.400
30/06/2026R$ 4,03R$ 3,93R$ 4,03R$ 3,98-0,50%6.800
29/06/2026R$ 4,05R$ 3,97R$ 4,05R$ 4,00-1,23%18.200
26/06/2026R$ 4,03R$ 3,97R$ 4,05R$ 4,05+0,50%4.000
25/06/2026R$ 4,00R$ 3,97R$ 4,03R$ 4,03-0,25%5.700
24/06/2026R$ 4,04R$ 3,99R$ 4,04R$ 4,04+0,25%3.100
23/06/2026R$ 3,99R$ 3,99R$ 4,03R$ 4,03+1,00%2.300
22/06/2026R$ 4,06R$ 3,98R$ 4,06R$ 3,99-0,50%6.100
19/06/2026R$ 4,03R$ 4,01R$ 4,05R$ 4,01-1,23%2.800
18/06/2026R$ 4,05R$ 4,01R$ 4,06R$ 4,060,00%5.100
17/06/2026R$ 4,02R$ 4,01R$ 4,06R$ 4,06+1,00%2.200
16/06/2026R$ 4,06R$ 4,01R$ 4,11R$ 4,02-1,23%36.300
15/06/2026R$ 4,05R$ 4,01R$ 4,07R$ 4,07+0,25%35.000
12/06/2026R$ 4,00R$ 3,99R$ 4,06R$ 4,06+1,50%5.000
11/06/2026R$ 4,02R$ 3,99R$ 4,02R$ 4,00-0,25%3.600
10/06/2026R$ 4,00R$ 4,00R$ 4,05R$ 4,01+0,25%3.500
09/06/2026R$ 4,04R$ 4,00R$ 4,06R$ 4,00+0,25%11.300
08/06/2026R$ 3,99R$ 3,99R$ 4,03R$ 3,99+0,25%2.900
05/06/2026R$ 3,94R$ 3,94R$ 4,00R$ 3,98+1,02%8.700
03/06/2026R$ 4,01R$ 3,92R$ 4,01R$ 3,94-1,75%37.200
02/06/2026R$ 4,01R$ 3,99R$ 4,04R$ 4,01+0,50%8.100
01/06/2026R$ 4,07R$ 3,99R$ 4,07R$ 3,99-0,75%13.600
29/05/2026R$ 4,05R$ 4,01R$ 4,05R$ 4,02+0,50%13.600
28/05/2026R$ 4,02R$ 3,99R$ 4,06R$ 4,00-0,50%20.000
27/05/2026R$ 4,07R$ 4,00R$ 4,07R$ 4,02+0,25%13.700
26/05/2026R$ 4,02R$ 4,00R$ 4,05R$ 4,01-0,25%16.200
25/05/2026R$ 4,03R$ 4,00R$ 4,05R$ 4,02-0,25%8.500
22/05/2026R$ 4,07R$ 4,02R$ 4,08R$ 4,03+0,50%7.300
21/05/2026R$ 3,97R$ 3,97R$ 4,07R$ 4,01+0,50%7.600
20/05/2026R$ 3,97R$ 3,97R$ 4,04R$ 3,99+0,25%16.400
19/05/2026R$ 4,07R$ 3,98R$ 4,14R$ 3,98-2,45%25.200
18/05/2026R$ 4,23R$ 4,08R$ 4,25R$ 4,08-2,16%17.600
15/05/2026R$ 4,36R$ 4,15R$ 4,36R$ 4,17-3,25%17.300
14/05/2026R$ 4,29R$ 4,29R$ 4,38R$ 4,31-1,60%18.200
13/05/2026R$ 4,31R$ 4,29R$ 4,39R$ 4,380,00%9.500
12/05/2026R$ 4,32R$ 4,31R$ 4,38R$ 4,38+1,39%1.700
11/05/2026R$ 4,33R$ 4,31R$ 4,35R$ 4,32-0,46%7.700
08/05/2026R$ 4,34R$ 4,34R$ 4,38R$ 4,34-0,46%5.900
07/05/2026R$ 4,38R$ 4,36R$ 4,40R$ 4,36-0,68%3.300
06/05/2026R$ 4,36R$ 4,35R$ 4,41R$ 4,39+0,23%2.500
05/05/2026R$ 4,35R$ 4,34R$ 4,40R$ 4,38+1,62%7.300
04/05/2026R$ 4,36R$ 4,31R$ 4,40R$ 4,31-0,92%6.500
30/04/2026R$ 4,34R$ 4,34R$ 4,40R$ 4,35+0,23%69.900
29/04/2026R$ 4,43R$ 4,34R$ 4,43R$ 4,34-0,23%1.900
28/04/2026R$ 4,36R$ 4,34R$ 4,36R$ 4,35-0,68%1.900
27/04/2026R$ 4,48R$ 4,38R$ 4,48R$ 4,38-0,68%10.300
24/04/2026R$ 4,45R$ 4,40R$ 4,45R$ 4,41-0,90%4.200
23/04/2026R$ 4,53R$ 4,41R$ 4,54R$ 4,45-1,11%26.700
22/04/2026R$ 4,34R$ 4,29R$ 4,60R$ 4,50+5,14%59.900
20/04/2026R$ 4,35R$ 4,28R$ 4,35R$ 4,28-0,70%20.200
17/04/2026R$ 4,31R$ 4,29R$ 4,31R$ 4,31+0,47%12.600
16/04/2026R$ 4,32R$ 4,29R$ 4,32R$ 4,29-0,23%41.500
15/04/2026R$ 4,30R$ 4,29R$ 4,32R$ 4,300,00%16.700
14/04/2026R$ 4,33R$ 4,29R$ 4,35R$ 4,30+0,47%17.000
13/04/2026R$ 4,34R$ 4,28R$ 4,35R$ 4,28-0,47%33.900
10/04/2026R$ 4,32R$ 4,28R$ 4,35R$ 4,300,00%19.800
09/04/2026R$ 4,30R$ 4,30R$ 4,35R$ 4,30+0,23%25.400
08/04/2026R$ 4,31R$ 4,29R$ 4,40R$ 4,290,00%21.500
07/04/2026R$ 4,33R$ 4,29R$ 4,64R$ 4,29-0,69%37.800
06/04/2026R$ 4,34R$ 4,26R$ 4,35R$ 4,320,00%11.900
02/04/2026R$ 4,37R$ 4,30R$ 4,37R$ 4,32-2,04%29.900
01/04/2026R$ 4,41R$ 4,37R$ 4,43R$ 4,41+0,23%18.300
31/03/2026R$ 4,41R$ 4,33R$ 4,42R$ 4,40-0,23%45.600
30/03/2026R$ 4,40R$ 4,40R$ 4,45R$ 4,41+0,23%3.800
27/03/2026R$ 4,42R$ 4,40R$ 4,48R$ 4,40-0,45%13.700
26/03/2026R$ 4,48R$ 4,40R$ 4,51R$ 4,42-1,34%7.900
25/03/2026R$ 4,50R$ 4,41R$ 4,58R$ 4,48-1,54%18.800
24/03/2026R$ 4,53R$ 4,43R$ 4,58R$ 4,55+3,17%8.400
23/03/2026R$ 4,41R$ 4,41R$ 4,50R$ 4,41+0,23%9.600
20/03/2026R$ 4,45R$ 4,40R$ 4,52R$ 4,40-1,12%15.600
19/03/2026R$ 4,53R$ 4,45R$ 4,55R$ 4,45-1,77%10.900
18/03/2026R$ 4,57R$ 4,48R$ 4,58R$ 4,53-0,44%16.700
17/03/2026R$ 4,57R$ 4,50R$ 4,57R$ 4,55+1,11%57.900
16/03/2026R$ 4,50R$ 4,50R$ 4,60R$ 4,50-0,22%14.700
13/03/2026R$ 4,57R$ 4,42R$ 4,65R$ 4,51-0,66%11.000
12/03/2026R$ 4,56R$ 4,54R$ 4,62R$ 4,54-0,44%117.800
11/03/2026R$ 4,63R$ 4,55R$ 4,69R$ 4,560,00%10.900
10/03/2026R$ 4,53R$ 4,53R$ 4,62R$ 4,56-0,22%13.400
09/03/2026R$ 4,60R$ 4,48R$ 4,61R$ 4,57-0,87%17.500
06/03/2026R$ 4,68R$ 4,61R$ 4,69R$ 4,61-0,43%5.400
05/03/2026R$ 4,69R$ 4,63R$ 4,75R$ 4,63-0,64%7.100
04/03/2026R$ 4,65R$ 4,65R$ 4,71R$ 4,66-0,43%8.000
03/03/2026R$ 4,73R$ 4,60R$ 4,75R$ 4,68-1,06%15.400
02/03/2026R$ 4,71R$ 4,60R$ 4,74R$ 4,73+0,21%10.800
27/02/2026R$ 4,80R$ 4,70R$ 4,80R$ 4,72-1,67%5.300
26/02/2026R$ 4,79R$ 4,71R$ 4,80R$ 4,80+1,91%7.900
25/02/2026R$ 4,73R$ 4,70R$ 4,86R$ 4,71-1,46%18.800
24/02/2026R$ 4,85R$ 4,71R$ 4,87R$ 4,78+0,63%4.800
23/02/2026R$ 4,77R$ 4,70R$ 4,85R$ 4,75-1,45%6.400
20/02/2026R$ 4,85R$ 4,68R$ 4,89R$ 4,82+1,69%23.000
19/02/2026R$ 4,66R$ 4,66R$ 4,94R$ 4,74+1,72%11.700
18/02/2026R$ 4,64R$ 4,64R$ 4,71R$ 4,66-0,21%3.900
13/02/2026R$ 4,64R$ 4,63R$ 4,69R$ 4,67+1,08%12.200
12/02/2026R$ 4,64R$ 4,62R$ 4,73R$ 4,62-0,43%8.500
11/02/2026R$ 4,70R$ 4,63R$ 4,71R$ 4,64-1,28%7.000
10/02/2026R$ 4,66R$ 4,63R$ 4,70R$ 4,70+0,86%7.500
09/02/2026R$ 4,65R$ 4,62R$ 4,72R$ 4,66+0,65%6.800
06/02/2026R$ 4,72R$ 4,63R$ 4,73R$ 4,63-1,28%3.100
05/02/2026R$ 4,62R$ 4,62R$ 4,69R$ 4,69+1,52%4.200
04/02/2026R$ 4,70R$ 4,61R$ 4,70R$ 4,62-1,28%7.400
03/02/2026R$ 4,69R$ 4,68R$ 4,79R$ 4,68-1,47%7.800
02/02/2026R$ 4,75R$ 4,68R$ 4,75R$ 4,75+0,64%4.000
31/01/2026R$ 4,68R$ 4,67R$ 4,74R$ 4,72+0,85%3.100
29/01/2026R$ 4,68R$ 4,64R$ 4,75R$ 4,680,00%7.500
28/01/2026R$ 4,64R$ 4,63R$ 4,68R$ 4,680,00%6.900
27/01/2026R$ 4,59R$ 4,58R$ 4,69R$ 4,680,00%4.100
26/01/2026R$ 4,61R$ 4,61R$ 4,70R$ 4,68+0,65%3.900
23/01/2026R$ 4,61R$ 4,60R$ 4,65R$ 4,65+0,87%6.000
22/01/2026R$ 4,57R$ 4,57R$ 4,63R$ 4,61+0,22%10.700
21/01/2026R$ 4,64R$ 4,57R$ 4,64R$ 4,60+0,66%5.100
20/01/2026R$ 4,59R$ 4,56R$ 4,60R$ 4,570,00%3.200
19/01/2026R$ 4,53R$ 4,52R$ 4,75R$ 4,57+0,44%5.000
16/01/2026R$ 4,59R$ 4,55R$ 4,60R$ 4,55-0,44%8.200
15/01/2026R$ 4,58R$ 4,55R$ 4,60R$ 4,57-0,44%7.400
14/01/2026R$ 4,60R$ 4,58R$ 4,61R$ 4,59-0,43%24.300
13/01/2026R$ 4,61R$ 4,58R$ 4,66R$ 4,610,00%10.000
12/01/2026R$ 4,70R$ 4,61R$ 4,75R$ 4,61-1,50%7.300
09/01/2026R$ 4,63R$ 4,62R$ 4,68R$ 4,68+0,86%3.200
08/01/2026R$ 4,61R$ 4,61R$ 4,68R$ 4,64+0,22%3.000
07/01/2026R$ 4,61R$ 4,61R$ 4,67R$ 4,63+0,43%2.200
06/01/2026R$ 4,62R$ 4,61R$ 4,67R$ 4,61-0,22%3.100
05/01/2026R$ 4,69R$ 4,61R$ 4,69R$ 4,62-0,65%7.300
03/01/2026R$ 4,59R$ 4,56R$ 4,75R$ 4,650,00%9.900
30/12/2025R$ 4,69R$ 4,64R$ 4,75R$ 4,65-1,48%7.500
29/12/2025R$ 4,69R$ 4,60R$ 4,73R$ 4,72+0,64%4.700
26/12/2025R$ 4,66R$ 4,63R$ 4,70R$ 4,69+0,21%4.400
23/12/2025R$ 4,66R$ 4,65R$ 4,71R$ 4,68+0,43%7.200
22/12/2025R$ 4,69R$ 4,63R$ 4,70R$ 4,66-0,64%3.300
19/12/2025R$ 4,64R$ 4,64R$ 4,91R$ 4,69+1,30%5.400
18/12/2025R$ 4,59R$ 4,59R$ 4,64R$ 4,63+1,54%3.800
17/12/2025R$ 4,55R$ 4,49R$ 4,60R$ 4,56-0,87%5.100
16/12/2025R$ 4,58R$ 4,53R$ 4,66R$ 4,60-0,22%20.200
15/12/2025R$ 4,69R$ 4,61R$ 4,70R$ 4,61-0,65%18.200
12/12/2025R$ 4,69R$ 4,60R$ 4,69R$ 4,64+0,87%5.700
11/12/2025R$ 4,59R$ 4,56R$ 4,77R$ 4,600,00%6.000
10/12/2025R$ 4,61R$ 4,59R$ 4,70R$ 4,60-0,22%4.600
08/12/2025R$ 4,66R$ 4,46R$ 4,76R$ 4,61-1,50%38.800
06/12/2025R$ 4,77R$ 4,68R$ 4,77R$ 4,68-0,85%8.200
04/12/2025R$ 4,73R$ 4,72R$ 4,80R$ 4,720,00%8.300
03/12/2025R$ 4,69R$ 4,68R$ 4,75R$ 4,72-0,21%4.200
02/12/2025R$ 4,75R$ 4,66R$ 4,75R$ 4,73+1,28%4.000
01/12/2025R$ 4,78R$ 4,65R$ 4,79R$ 4,67-1,06%12.800
29/11/2025R$ 4,77R$ 4,69R$ 4,78R$ 4,72-1,05%15.100
27/11/2025R$ 4,77R$ 4,65R$ 4,78R$ 4,770,00%10.500
26/11/2025R$ 4,74R$ 4,68R$ 4,77R$ 4,77+0,42%5.100
25/11/2025R$ 4,70R$ 4,65R$ 4,77R$ 4,75+3,26%6.200
24/11/2025R$ 4,60R$ 4,58R$ 4,68R$ 4,60+0,66%10.200
21/11/2025R$ 4,64R$ 4,57R$ 4,67R$ 4,57-1,51%7.200
19/11/2025R$ 4,60R$ 4,57R$ 4,69R$ 4,64+0,87%9.700
18/11/2025R$ 4,67R$ 4,53R$ 4,75R$ 4,60-1,08%37.500
17/11/2025R$ 4,75R$ 4,56R$ 4,83R$ 4,65+0,87%12.900
14/11/2025R$ 4,72R$ 4,61R$ 4,78R$ 4,61-2,33%14.200
13/11/2025R$ 4,75R$ 4,69R$ 4,78R$ 4,720,00%4.300
12/11/2025R$ 4,69R$ 4,68R$ 4,76R$ 4,72+0,64%2.400
11/11/2025R$ 4,66R$ 4,66R$ 4,78R$ 4,69+1,08%5.100
10/11/2025R$ 4,65R$ 4,64R$ 4,76R$ 4,64-1,28%8.200
07/11/2025R$ 4,68R$ 4,60R$ 4,84R$ 4,700,00%32.000
06/11/2025R$ 4,85R$ 4,70R$ 4,86R$ 4,70-3,29%8.700
05/11/2025R$ 4,75R$ 4,68R$ 5,00R$ 4,86+3,40%24.600
04/11/2025R$ 4,85R$ 4,70R$ 4,85R$ 4,70+0,43%11.900
03/11/2025R$ 4,75R$ 4,68R$ 4,89R$ 4,68-1,47%16.500
31/10/2025R$ 4,85R$ 4,75R$ 4,85R$ 4,75-2,06%13.700
30/10/2025R$ 4,83R$ 4,73R$ 4,85R$ 4,85+2,54%3.100
29/10/2025R$ 4,75R$ 4,71R$ 4,79R$ 4,73+0,64%6.900
28/10/2025R$ 4,82R$ 4,70R$ 4,90R$ 4,70-3,69%10.300
27/10/2025R$ 4,73R$ 4,61R$ 4,95R$ 4,88+2,74%12.500
24/10/2025R$ 4,63R$ 4,63R$ 4,80R$ 4,750,00%7.500
23/10/2025R$ 4,74R$ 4,58R$ 4,77R$ 4,75+0,64%16.000
22/10/2025R$ 4,52R$ 4,50R$ 4,72R$ 4,72+4,66%16.700
21/10/2025R$ 4,71R$ 4,50R$ 4,74R$ 4,51-2,17%21.600
20/10/2025R$ 4,52R$ 4,52R$ 4,77R$ 4,61+1,99%21.600
17/10/2025R$ 4,62R$ 4,48R$ 4,65R$ 4,52-1,95%16.400
16/10/2025R$ 4,61R$ 4,51R$ 4,68R$ 4,61-2,33%4.000
15/10/2025R$ 4,67R$ 4,67R$ 4,76R$ 4,72+1,07%7.800
14/10/2025R$ 4,75R$ 4,62R$ 4,75R$ 4,67-1,89%12.600
13/10/2025R$ 4,70R$ 4,64R$ 4,80R$ 4,76+1,71%5.600
10/10/2025R$ 4,70R$ 4,68R$ 4,70R$ 4,68-0,43%2.000
09/10/2025R$ 4,70R$ 4,67R$ 4,73R$ 4,70+0,86%8.400
08/10/2025R$ 4,80R$ 4,66R$ 4,80R$ 4,660,00%9.900
07/10/2025R$ 4,69R$ 4,66R$ 4,80R$ 4,66-0,64%17.800
06/10/2025R$ 4,69R$ 4,69R$ 4,80R$ 4,69-0,42%10.000
03/10/2025R$ 4,71R$ 4,70R$ 4,80R$ 4,71-0,21%7.900
02/10/2025R$ 4,62R$ 4,62R$ 4,74R$ 4,72+1,51%24.200
01/10/2025R$ 4,65R$ 4,64R$ 4,70R$ 4,65-0,85%10.500
30/09/2025R$ 4,74R$ 4,69R$ 4,74R$ 4,690,00%10.700
29/09/2025R$ 4,83R$ 4,64R$ 4,85R$ 4,69-0,21%10.400
26/09/2025R$ 4,74R$ 4,66R$ 4,80R$ 4,70+0,21%18.800
25/09/2025R$ 4,77R$ 4,58R$ 4,77R$ 4,69-1,26%50.000
24/09/2025R$ 4,88R$ 4,75R$ 4,91R$ 4,75-3,26%73.000
23/09/2025R$ 4,89R$ 4,89R$ 4,96R$ 4,91+0,61%13.500
20/09/2025R$ 4,95R$ 4,88R$ 4,95R$ 4,88-0,41%4.500
18/09/2025R$ 4,84R$ 4,84R$ 4,97R$ 4,90+0,20%12.000
17/09/2025R$ 4,96R$ 4,86R$ 4,97R$ 4,89+0,20%8.400
16/09/2025R$ 4,91R$ 4,78R$ 4,95R$ 4,88+0,62%5.700
15/09/2025R$ 4,96R$ 4,80R$ 4,96R$ 4,85+0,21%1.400
12/09/2025R$ 4,70R$ 4,68R$ 4,87R$ 4,84+1,89%7.200
11/09/2025R$ 4,80R$ 4,66R$ 4,95R$ 4,75-3,06%16.200
10/09/2025R$ 4,82R$ 4,72R$ 4,95R$ 4,90+1,66%9.800
09/09/2025R$ 4,77R$ 4,66R$ 4,88R$ 4,82+1,26%4.200
08/09/2025R$ 4,99R$ 4,63R$ 5,00R$ 4,76-4,99%18.300

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,4146 / cota · yield 11,12%
TipoValor / cotaData-comPagamento
DividendoR$ 0,042627/04/202612/05/2026
DividendoR$ 0,080215/12/202523/12/2025
OutroR$ 0,199615/10/202523/10/2025
DividendoR$ 0,092205/09/202516/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.