InvestB3
← InícioComparar

XPCI11

FII XP CRED

R$ 79,89
+0,96% no dia

No mês

+1,00%

No ano

-3,72%

12 meses

-1,39%

Desde 12/2019

-21,68%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 79,14R$ 79,14R$ 80,01R$ 79,89+0,96%19.101
03/09/2026R$ 80,02R$ 79,12R$ 80,02R$ 79,13-0,30%11.223
02/09/2026R$ 79,77R$ 78,85R$ 79,77R$ 79,37-0,01%13.114
01/09/2026R$ 78,40R$ 78,20R$ 79,85R$ 79,38+0,35%49.275
31/08/2026R$ 78,38R$ 77,90R$ 79,27R$ 79,10+0,92%25.770
28/08/2026R$ 76,82R$ 76,79R$ 78,38R$ 78,38+2,14%18.118
27/08/2026R$ 77,30R$ 76,25R$ 77,30R$ 76,74-0,32%29.148
26/08/2026R$ 77,33R$ 76,60R$ 77,33R$ 76,99-0,40%15.032
25/08/2026R$ 76,29R$ 76,26R$ 77,30R$ 77,30+1,39%28.862
24/08/2026R$ 75,82R$ 75,82R$ 77,37R$ 76,24-0,97%41.384
21/08/2026R$ 75,50R$ 75,50R$ 77,19R$ 76,99+2,00%30.560
20/08/2026R$ 77,10R$ 75,22R$ 77,20R$ 75,48-1,97%29.934
19/08/2026R$ 76,80R$ 76,40R$ 77,67R$ 77,00+0,76%37.179
18/08/2026R$ 77,20R$ 76,11R$ 77,30R$ 76,42+0,03%23.073
17/08/2026R$ 78,16R$ 76,37R$ 78,40R$ 76,40-2,55%30.447
14/08/2026R$ 78,60R$ 78,17R$ 79,04R$ 78,40-0,14%18.346
13/08/2026R$ 78,49R$ 77,74R$ 78,78R$ 78,51+0,32%15.053
12/08/2026R$ 78,59R$ 78,16R$ 78,93R$ 78,26-0,62%17.924
11/08/2026R$ 79,04R$ 78,59R$ 79,67R$ 78,75-0,35%17.932
10/08/2026R$ 80,53R$ 79,02R$ 80,53R$ 79,03-1,86%17.537
07/08/2026R$ 80,45R$ 80,02R$ 80,93R$ 80,53-0,09%17.471
06/08/2026R$ 81,50R$ 80,01R$ 81,64R$ 80,60-1,35%18.612
05/08/2026R$ 80,97R$ 80,48R$ 81,70R$ 81,70+0,90%14.875
04/08/2026R$ 81,80R$ 80,91R$ 81,80R$ 80,97-1,01%14.245
03/08/2026R$ 82,45R$ 80,94R$ 82,45R$ 81,80-0,90%34.679
31/07/2026R$ 82,46R$ 82,35R$ 83,11R$ 82,54-0,25%16.653
30/07/2026R$ 82,90R$ 82,24R$ 83,02R$ 82,75-0,17%18.823
29/07/2026R$ 83,16R$ 82,52R$ 83,16R$ 82,89-0,32%10.373
28/07/2026R$ 82,60R$ 82,60R$ 83,37R$ 83,16+0,76%8.740
27/07/2026R$ 83,75R$ 82,47R$ 83,78R$ 82,53-1,39%17.182
24/07/2026R$ 82,47R$ 82,06R$ 84,06R$ 83,69+1,57%33.904
23/07/2026R$ 82,55R$ 81,88R$ 82,74R$ 82,40-0,16%16.961
22/07/2026R$ 82,64R$ 81,89R$ 83,11R$ 82,53-0,42%24.636
21/07/2026R$ 83,40R$ 82,36R$ 83,50R$ 82,88-0,62%22.631
20/07/2026R$ 83,77R$ 83,28R$ 83,96R$ 83,40-0,67%10.907
17/07/2026R$ 84,15R$ 83,42R$ 84,45R$ 83,96+0,25%18.720
16/07/2026R$ 83,47R$ 83,15R$ 84,28R$ 83,75+0,46%11.398
15/07/2026R$ 83,98R$ 83,15R$ 83,98R$ 83,37-0,68%18.299
14/07/2026R$ 83,96R$ 83,01R$ 84,05R$ 83,94+0,89%28.856
13/07/2026R$ 84,75R$ 83,20R$ 84,76R$ 83,20-1,19%11.416
10/07/2026R$ 83,50R$ 83,46R$ 84,79R$ 84,20+0,35%17.915
09/07/2026R$ 83,39R$ 83,39R$ 84,19R$ 83,91+0,62%10.828
08/07/2026R$ 83,79R$ 83,05R$ 83,80R$ 83,39-0,49%18.907
07/07/2026R$ 82,70R$ 82,39R$ 83,84R$ 83,80+1,18%24.260
06/07/2026R$ 83,62R$ 82,82R$ 84,48R$ 82,82-0,96%37.762
03/07/2026R$ 83,89R$ 83,62R$ 84,36R$ 83,62-0,39%15.430
02/07/2026R$ 83,35R$ 83,12R$ 83,97R$ 83,95+0,12%24.846
01/07/2026R$ 83,85R$ 82,63R$ 83,85R$ 83,85-1,14%35.277
30/06/2026R$ 85,00R$ 84,48R$ 85,00R$ 84,82-0,15%10.961
29/06/2026R$ 85,00R$ 84,04R$ 85,00R$ 84,95-0,06%18.091
26/06/2026R$ 83,57R$ 83,24R$ 85,00R$ 85,00+1,71%16.862
25/06/2026R$ 83,10R$ 82,64R$ 83,74R$ 83,57+1,25%14.827
24/06/2026R$ 83,09R$ 82,07R$ 83,42R$ 82,54-0,52%21.994
23/06/2026R$ 83,59R$ 82,53R$ 83,65R$ 82,97-0,81%23.418
22/06/2026R$ 83,65R$ 82,52R$ 83,65R$ 83,650,00%31.978
19/06/2026R$ 82,97R$ 82,97R$ 84,22R$ 83,65+0,82%27.620
18/06/2026R$ 84,44R$ 82,78R$ 84,44R$ 82,97-0,75%24.100
17/06/2026R$ 83,74R$ 83,35R$ 83,92R$ 83,60-0,17%12.286
16/06/2026R$ 83,76R$ 83,27R$ 84,23R$ 83,74-0,02%18.034
15/06/2026R$ 83,50R$ 83,50R$ 84,62R$ 83,76+0,41%15.145
12/06/2026R$ 83,69R$ 83,42R$ 84,11R$ 83,42+0,05%16.094
11/06/2026R$ 82,40R$ 82,34R$ 83,69R$ 83,38+1,25%13.193
10/06/2026R$ 83,62R$ 82,12R$ 83,79R$ 82,35-1,52%39.970
09/06/2026R$ 83,38R$ 83,38R$ 83,88R$ 83,62+0,29%12.662
08/06/2026R$ 83,59R$ 83,03R$ 83,78R$ 83,38-0,25%13.509
05/06/2026R$ 82,89R$ 82,80R$ 83,92R$ 83,59+1,20%51.933
03/06/2026R$ 82,51R$ 82,00R$ 83,00R$ 82,60-0,95%29.437
02/06/2026R$ 83,49R$ 82,50R$ 83,76R$ 83,39-0,29%17.827
01/06/2026R$ 84,88R$ 83,01R$ 84,88R$ 83,63-2,22%49.768
29/05/2026R$ 84,87R$ 84,00R$ 86,49R$ 85,53+1,22%37.996
28/05/2026R$ 83,61R$ 83,42R$ 84,80R$ 84,50+1,49%13.138
27/05/2026R$ 83,70R$ 83,26R$ 84,02R$ 83,26+0,04%26.585
26/05/2026R$ 82,76R$ 82,61R$ 83,70R$ 83,23-0,05%47.285
25/05/2026R$ 82,40R$ 82,28R$ 83,78R$ 83,27+1,12%35.902
22/05/2026R$ 82,49R$ 81,62R$ 82,90R$ 82,35-0,17%26.767
21/05/2026R$ 82,90R$ 82,01R$ 82,90R$ 82,49-0,34%19.869
20/05/2026R$ 81,25R$ 80,90R$ 82,85R$ 82,77+1,96%20.312
19/05/2026R$ 82,25R$ 80,68R$ 82,34R$ 81,18-1,30%23.239
18/05/2026R$ 83,00R$ 82,11R$ 83,11R$ 82,25-0,01%15.684
15/05/2026R$ 82,97R$ 82,23R$ 83,29R$ 82,26-0,68%25.664
14/05/2026R$ 81,63R$ 81,63R$ 82,82R$ 82,82+1,58%17.969
13/05/2026R$ 82,20R$ 81,53R$ 82,38R$ 81,53-0,94%15.451
12/05/2026R$ 82,31R$ 82,03R$ 82,59R$ 82,30-0,01%12.579
11/05/2026R$ 83,37R$ 82,30R$ 83,37R$ 82,31-0,90%20.996
08/05/2026R$ 82,60R$ 81,91R$ 83,46R$ 83,06+1,13%25.469
07/05/2026R$ 83,20R$ 82,02R$ 83,37R$ 82,13-1,21%30.404
06/05/2026R$ 82,21R$ 81,80R$ 83,14R$ 83,14+1,13%26.322
05/05/2026R$ 82,50R$ 81,84R$ 82,72R$ 82,21+0,04%23.208
04/05/2026R$ 84,48R$ 82,18R$ 84,48R$ 82,18-3,00%45.664
30/04/2026R$ 84,07R$ 84,07R$ 84,94R$ 84,72+0,77%22.722
29/04/2026R$ 83,87R$ 83,65R$ 84,23R$ 84,07+0,20%20.253
28/04/2026R$ 84,20R$ 83,82R$ 84,42R$ 83,90-0,45%10.669
27/04/2026R$ 84,36R$ 83,88R$ 84,78R$ 84,28-0,09%25.679
24/04/2026R$ 84,34R$ 84,00R$ 84,61R$ 84,36+0,20%22.253
23/04/2026R$ 84,87R$ 83,62R$ 84,87R$ 84,19-0,80%50.949
22/04/2026R$ 84,49R$ 84,05R$ 84,87R$ 84,87+0,45%25.268
20/04/2026R$ 84,39R$ 83,86R$ 84,49R$ 84,49+0,44%14.111
17/04/2026R$ 83,54R$ 83,50R$ 84,23R$ 84,12+0,69%21.173
16/04/2026R$ 83,79R$ 83,20R$ 83,89R$ 83,540,00%12.986
15/04/2026R$ 84,22R$ 83,50R$ 84,28R$ 83,54-0,84%22.521
14/04/2026R$ 84,48R$ 83,84R$ 84,62R$ 84,25-0,15%20.246
13/04/2026R$ 84,90R$ 84,00R$ 84,91R$ 84,38-2,61%23.479
10/04/2026R$ 83,73R$ 83,73R$ 86,69R$ 86,64+2,81%37.198
09/04/2026R$ 84,38R$ 83,72R$ 84,86R$ 84,27-0,14%11.199
08/04/2026R$ 83,86R$ 83,60R$ 84,39R$ 84,39+0,63%14.335
07/04/2026R$ 84,79R$ 83,80R$ 84,79R$ 83,86-0,63%19.304
06/04/2026R$ 83,64R$ 83,62R$ 84,39R$ 84,39+0,91%14.232
02/04/2026R$ 82,88R$ 82,44R$ 83,70R$ 83,63+1,12%23.706
01/04/2026R$ 84,44R$ 82,60R$ 85,00R$ 82,70-3,04%37.281
31/03/2026R$ 85,40R$ 84,16R$ 85,40R$ 85,29-0,13%18.718
30/03/2026R$ 84,36R$ 83,34R$ 85,67R$ 85,40+1,23%28.984
27/03/2026R$ 83,95R$ 83,69R$ 85,23R$ 84,36+0,40%27.305
26/03/2026R$ 83,59R$ 83,54R$ 84,10R$ 84,02+0,50%13.850
25/03/2026R$ 82,77R$ 82,50R$ 83,80R$ 83,60+1,02%14.056
24/03/2026R$ 82,49R$ 82,49R$ 82,92R$ 82,76+0,33%15.257
23/03/2026R$ 83,40R$ 82,49R$ 83,40R$ 82,49-1,09%28.495
20/03/2026R$ 83,00R$ 82,53R$ 83,45R$ 83,40+0,48%29.911
19/03/2026R$ 83,83R$ 82,60R$ 83,83R$ 83,00-1,04%20.113
18/03/2026R$ 84,01R$ 83,31R$ 84,10R$ 83,87+0,08%11.178
17/03/2026R$ 84,27R$ 83,60R$ 84,43R$ 83,80-0,18%23.579
16/03/2026R$ 84,40R$ 83,85R$ 84,50R$ 83,95-0,52%16.149
13/03/2026R$ 83,50R$ 83,50R$ 84,80R$ 84,39+1,05%35.197
12/03/2026R$ 83,90R$ 83,51R$ 83,98R$ 83,51-0,46%14.341
11/03/2026R$ 84,30R$ 83,63R$ 84,30R$ 83,90-0,47%13.086
10/03/2026R$ 84,62R$ 84,07R$ 84,75R$ 84,30-0,54%22.424
09/03/2026R$ 85,00R$ 84,52R$ 85,22R$ 84,76-0,28%18.129
06/03/2026R$ 83,88R$ 83,38R$ 86,18R$ 85,00+1,34%42.135
05/03/2026R$ 84,15R$ 83,26R$ 84,88R$ 83,88-0,15%29.272
04/03/2026R$ 84,24R$ 83,78R$ 85,17R$ 84,01-0,27%16.937
03/03/2026R$ 84,20R$ 83,90R$ 85,17R$ 84,24-1,15%47.988
02/03/2026R$ 82,60R$ 81,62R$ 85,22R$ 85,22+1,82%80.744
27/02/2026R$ 83,11R$ 82,60R$ 83,80R$ 83,70+0,71%42.221
26/02/2026R$ 83,18R$ 82,60R$ 83,28R$ 83,11-0,08%31.078
25/02/2026R$ 83,45R$ 82,60R$ 83,61R$ 83,18-0,31%48.737
24/02/2026R$ 83,28R$ 83,20R$ 83,61R$ 83,44+0,24%17.820
23/02/2026R$ 83,27R$ 82,70R$ 83,87R$ 83,24+0,65%50.037
20/02/2026R$ 82,60R$ 82,40R$ 83,79R$ 82,70+0,12%32.212
19/02/2026R$ 82,90R$ 82,05R$ 82,90R$ 82,60-0,42%23.442
18/02/2026R$ 82,90R$ 82,18R$ 83,71R$ 82,95+0,06%38.572
13/02/2026R$ 82,43R$ 82,16R$ 83,48R$ 82,90+1,05%40.999
12/02/2026R$ 83,05R$ 82,03R$ 83,14R$ 82,04-0,62%27.639
11/02/2026R$ 83,19R$ 82,20R$ 83,19R$ 82,55-0,77%39.007
10/02/2026R$ 83,73R$ 83,16R$ 84,06R$ 83,19-0,64%25.398
09/02/2026R$ 84,88R$ 83,23R$ 85,21R$ 83,73-1,35%38.938
06/02/2026R$ 85,48R$ 84,52R$ 85,78R$ 84,88-0,49%45.038
05/02/2026R$ 85,44R$ 84,32R$ 85,48R$ 85,30-0,22%28.202
04/02/2026R$ 85,45R$ 84,51R$ 85,90R$ 85,49+0,05%27.849
03/02/2026R$ 86,97R$ 85,41R$ 86,97R$ 85,45-0,75%43.234
02/02/2026R$ 85,29R$ 84,83R$ 87,34R$ 86,10-0,09%40.513
31/01/2026R$ 85,88R$ 85,40R$ 86,59R$ 86,18+0,34%26.538
29/01/2026R$ 85,96R$ 85,00R$ 88,00R$ 85,890,00%38.075
28/01/2026R$ 85,80R$ 85,21R$ 86,29R$ 85,89+0,10%28.477
27/01/2026R$ 85,99R$ 85,36R$ 86,87R$ 85,80-0,15%25.275
26/01/2026R$ 86,49R$ 85,72R$ 86,62R$ 85,93-0,44%35.068
23/01/2026R$ 86,00R$ 85,04R$ 86,50R$ 86,31+0,36%41.653
22/01/2026R$ 83,61R$ 83,61R$ 86,48R$ 86,00+2,86%28.732
21/01/2026R$ 83,81R$ 83,32R$ 84,00R$ 83,61+0,37%26.516
20/01/2026R$ 83,98R$ 83,24R$ 83,98R$ 83,30-0,83%15.938
19/01/2026R$ 83,26R$ 83,16R$ 84,00R$ 84,00+0,89%29.343
16/01/2026R$ 83,50R$ 82,76R$ 83,84R$ 83,26-0,34%37.554
15/01/2026R$ 83,63R$ 83,51R$ 84,00R$ 83,54-0,11%17.471
14/01/2026R$ 84,00R$ 83,40R$ 84,36R$ 83,63-0,44%17.471
13/01/2026R$ 83,45R$ 83,24R$ 84,45R$ 84,00+0,66%23.240
12/01/2026R$ 82,90R$ 82,70R$ 83,50R$ 83,45+0,14%21.007
09/01/2026R$ 82,95R$ 82,89R$ 83,33R$ 83,33+0,46%16.110
08/01/2026R$ 83,69R$ 82,95R$ 84,37R$ 82,95-0,88%19.412
07/01/2026R$ 83,34R$ 83,03R$ 84,71R$ 83,69+0,06%51.297
06/01/2026R$ 82,37R$ 81,89R$ 83,77R$ 83,64+1,83%43.954
05/01/2026R$ 82,97R$ 81,89R$ 83,34R$ 82,14-0,93%23.703
03/01/2026R$ 82,87R$ 82,44R$ 82,91R$ 82,91-0,08%18.057
30/12/2025R$ 82,65R$ 81,85R$ 83,00R$ 82,98+1,17%15.549
29/12/2025R$ 82,69R$ 81,53R$ 83,08R$ 82,02-1,09%31.181
26/12/2025R$ 81,87R$ 81,64R$ 82,98R$ 82,92+1,28%27.878
23/12/2025R$ 82,10R$ 81,45R$ 82,10R$ 81,87+0,13%25.590
22/12/2025R$ 81,50R$ 81,21R$ 82,10R$ 81,76+0,07%29.225
19/12/2025R$ 81,03R$ 80,92R$ 81,94R$ 81,70+0,84%34.579
18/12/2025R$ 81,46R$ 80,66R$ 81,46R$ 81,02-0,04%28.648
17/12/2025R$ 80,93R$ 80,62R$ 81,19R$ 81,05+0,30%22.901
16/12/2025R$ 81,14R$ 80,77R$ 81,32R$ 80,81-0,36%22.905
15/12/2025R$ 81,09R$ 80,67R$ 81,46R$ 81,10-0,04%23.471
12/12/2025R$ 81,32R$ 80,54R$ 81,45R$ 81,13+0,02%30.350
11/12/2025R$ 81,16R$ 80,26R$ 81,16R$ 81,11+0,58%21.415
10/12/2025R$ 80,75R$ 80,40R$ 81,17R$ 80,64-0,62%16.874
08/12/2025R$ 81,30R$ 80,82R$ 81,34R$ 81,14+0,40%24.493
06/12/2025R$ 81,34R$ 80,79R$ 81,79R$ 80,82-0,49%39.836
04/12/2025R$ 80,85R$ 80,61R$ 81,39R$ 81,22+0,52%16.499
03/12/2025R$ 81,35R$ 80,41R$ 81,47R$ 80,80-0,68%23.812
02/12/2025R$ 80,80R$ 80,08R$ 81,35R$ 81,35+0,58%18.765
01/12/2025R$ 80,49R$ 79,90R$ 81,34R$ 80,88-0,26%40.603
29/11/2025R$ 80,30R$ 80,21R$ 81,09R$ 81,09+0,98%26.404
27/11/2025R$ 80,40R$ 79,80R$ 80,45R$ 80,30-0,12%23.150
26/11/2025R$ 80,46R$ 79,66R$ 80,56R$ 80,40+0,10%21.403
25/11/2025R$ 81,16R$ 80,11R$ 81,35R$ 80,32-1,04%25.887
24/11/2025R$ 80,53R$ 80,16R$ 81,31R$ 81,16+1,07%22.931
21/11/2025R$ 80,60R$ 80,05R$ 80,60R$ 80,30-0,43%14.652
19/11/2025R$ 80,65R$ 80,02R$ 80,66R$ 80,65+0,79%29.930
18/11/2025R$ 80,20R$ 80,00R$ 80,63R$ 80,02-0,21%17.390
17/11/2025R$ 80,64R$ 80,19R$ 80,95R$ 80,19-0,47%23.928
14/11/2025R$ 80,07R$ 79,96R$ 80,85R$ 80,57+0,67%29.179
13/11/2025R$ 80,29R$ 80,00R$ 80,71R$ 80,03-0,32%17.318
12/11/2025R$ 81,53R$ 80,04R$ 81,53R$ 80,29-1,52%36.682
11/11/2025R$ 81,70R$ 81,10R$ 82,14R$ 81,53-0,75%23.843
10/11/2025R$ 81,96R$ 81,52R$ 82,48R$ 82,15+0,23%20.068
07/11/2025R$ 81,84R$ 81,66R$ 82,24R$ 81,96+0,15%23.285
06/11/2025R$ 82,10R$ 81,61R$ 82,27R$ 81,84-0,21%24.440
05/11/2025R$ 82,10R$ 81,93R$ 82,71R$ 82,01-0,21%18.401
04/11/2025R$ 82,00R$ 81,53R$ 82,29R$ 82,18+0,28%36.827
03/11/2025R$ 83,10R$ 81,50R$ 83,10R$ 81,95-1,48%19.586
31/10/2025R$ 83,63R$ 83,17R$ 83,86R$ 83,18-0,62%20.297
30/10/2025R$ 84,05R$ 83,10R$ 84,06R$ 83,70-0,45%20.586
29/10/2025R$ 84,36R$ 83,53R$ 84,36R$ 84,08-0,17%23.802
28/10/2025R$ 84,31R$ 83,90R$ 84,34R$ 84,22+0,25%13.510
27/10/2025R$ 83,95R$ 83,80R$ 84,38R$ 84,01+0,29%20.385
24/10/2025R$ 84,22R$ 83,77R$ 84,56R$ 83,77-0,53%11.813
23/10/2025R$ 84,50R$ 84,00R$ 84,70R$ 84,22-0,01%9.951
22/10/2025R$ 84,00R$ 83,93R$ 84,42R$ 84,23+0,27%16.092
21/10/2025R$ 84,69R$ 84,00R$ 84,69R$ 84,00-0,83%22.741
20/10/2025R$ 84,89R$ 83,90R$ 84,90R$ 84,70-0,29%24.825
17/10/2025R$ 84,35R$ 84,35R$ 84,95R$ 84,95+0,71%21.402
16/10/2025R$ 84,23R$ 84,00R$ 84,98R$ 84,35+0,21%16.183
15/10/2025R$ 84,46R$ 83,91R$ 84,66R$ 84,17-0,33%19.184
14/10/2025R$ 83,83R$ 83,83R$ 84,67R$ 84,45+0,74%27.794
13/10/2025R$ 84,28R$ 83,56R$ 84,40R$ 83,83-0,53%15.921
10/10/2025R$ 83,75R$ 83,75R$ 84,77R$ 84,28+0,21%31.829
09/10/2025R$ 83,64R$ 82,89R$ 84,28R$ 84,10+0,41%25.796
08/10/2025R$ 84,20R$ 83,76R$ 84,67R$ 83,76-0,48%15.170
07/10/2025R$ 84,15R$ 83,98R$ 84,84R$ 84,16+0,01%17.178
06/10/2025R$ 84,29R$ 83,98R$ 84,60R$ 84,15-0,39%37.676
03/10/2025R$ 84,84R$ 84,18R$ 84,84R$ 84,48-0,46%18.026
02/10/2025R$ 84,11R$ 83,99R$ 84,87R$ 84,87+0,99%20.384
01/10/2025R$ 84,21R$ 83,44R$ 84,46R$ 84,04-0,63%47.173
30/09/2025R$ 84,84R$ 84,14R$ 85,36R$ 84,57-0,49%55.126
29/09/2025R$ 84,86R$ 84,14R$ 85,50R$ 84,99+1,01%33.005
26/09/2025R$ 84,05R$ 83,95R$ 84,61R$ 84,14+0,10%19.360
25/09/2025R$ 83,79R$ 83,41R$ 84,30R$ 84,06+0,53%15.827
24/09/2025R$ 83,39R$ 83,33R$ 83,81R$ 83,62+1,00%16.105
23/09/2025R$ 83,15R$ 82,29R$ 83,21R$ 82,79+0,23%63.260
20/09/2025R$ 82,23R$ 81,94R$ 83,68R$ 82,60+0,45%67.124
18/09/2025R$ 82,10R$ 81,30R$ 82,24R$ 82,23+0,16%51.444
17/09/2025R$ 82,20R$ 81,57R$ 82,24R$ 82,10-0,17%33.453
16/09/2025R$ 82,24R$ 81,65R$ 82,60R$ 82,240,00%52.404
15/09/2025R$ 81,64R$ 81,54R$ 82,30R$ 82,24+0,87%16.373
12/09/2025R$ 81,30R$ 81,06R$ 81,99R$ 81,53+0,58%29.807
11/09/2025R$ 81,30R$ 80,76R$ 81,58R$ 81,06-0,32%31.309
10/09/2025R$ 81,41R$ 80,88R$ 82,24R$ 81,32+0,10%45.235
09/09/2025R$ 81,19R$ 80,76R$ 81,67R$ 81,24-0,71%40.595
08/09/2025R$ 81,69R$ 80,44R$ 81,99R$ 81,82+0,99%31.839

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 9,89 / cota · yield 12,38%
TipoValor / cotaData-comPagamento
DividendoR$ 0,9031/08/202615/09/2026
DividendoR$ 0,9331/07/202614/08/2026
DividendoR$ 0,9530/06/202614/07/2026
DividendoR$ 0,9329/05/202615/06/2026
DividendoR$ 0,9030/04/202615/05/2026
DividendoR$ 0,8531/03/202615/04/2026
DividendoR$ 0,8527/02/202613/03/2026
DividendoR$ 0,8830/01/202613/02/2026
DividendoR$ 0,8830/12/202515/01/2026
DividendoR$ 0,9028/11/202512/12/2025
DividendoR$ 0,9031/10/202514/11/2025
DividendoR$ 0,9230/09/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.