InvestB3
← InícioComparar

XPIN11

FII XP INDL

R$ 62,04
0,00% no dia

No mês

0,00%

No ano

-25,05%

12 meses

-11,94%

Desde 10/2018

-43,60%

Leitura técnica

viés de baixa forte
baixaneutroalta
Tendência de longo prazo-14.7% vs. média de 200 pregõesbaixa
Tendência de médio prazo-4.5% vs. média de 50 pregõesbaixa
Cruzamento de médias (50 × 200)média curta abaixo da longabaixa
MACDhistograma positivoalta
RSI (14)RSI 42neutro
Momento (6 meses)-24.4% no períodobaixa
Bandas de Bollingerdentro das bandasneutro

Nos últimos 24 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido -8.4% em XPIN11, contra -17.8% de quem só comprou e segurou (6 trocas). O sinal teria ganho de comprar e segurar nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (206)

DataAberturaMínimaMáximaFechamentoDiaVolume
07/09/2026R$ 0,00R$ 0,00R$ 0,00R$ 62,040,00%0
04/09/2026R$ 62,04R$ 62,04R$ 62,04R$ 62,040,00%0
03/09/2026R$ 62,04R$ 62,04R$ 62,04R$ 62,040,00%0
06/07/2026R$ 61,53R$ 60,05R$ 63,00R$ 62,04+0,83%42.998
03/07/2026R$ 62,13R$ 61,20R$ 62,13R$ 61,53+0,56%8.640
02/07/2026R$ 63,73R$ 61,19R$ 64,00R$ 61,19-4,39%19.311
01/07/2026R$ 63,35R$ 62,72R$ 64,99R$ 64,00-1,54%8.822
30/06/2026R$ 62,61R$ 62,18R$ 65,78R$ 65,00+4,86%17.251
29/06/2026R$ 61,01R$ 60,47R$ 61,99R$ 61,99+1,62%4.965
26/06/2026R$ 61,10R$ 60,50R$ 61,50R$ 61,00-0,16%7.267
25/06/2026R$ 61,12R$ 60,62R$ 61,49R$ 61,10-0,10%8.075
24/06/2026R$ 61,50R$ 60,51R$ 61,50R$ 61,16-1,45%7.499
23/06/2026R$ 62,55R$ 61,52R$ 62,55R$ 62,06-0,86%6.690
22/06/2026R$ 63,22R$ 62,00R$ 63,97R$ 62,60-2,17%15.484
19/06/2026R$ 63,95R$ 63,05R$ 63,99R$ 63,99-1,25%9.586
18/06/2026R$ 63,94R$ 63,31R$ 64,87R$ 64,80-0,63%9.653
17/06/2026R$ 64,82R$ 64,22R$ 65,38R$ 65,21-0,24%18.106
16/06/2026R$ 65,48R$ 64,95R$ 65,48R$ 65,37+0,17%5.051
15/06/2026R$ 64,99R$ 64,32R$ 65,89R$ 65,26+0,42%11.163
12/06/2026R$ 64,00R$ 63,69R$ 65,00R$ 64,99+1,55%9.478
11/06/2026R$ 63,50R$ 63,25R$ 64,15R$ 64,00+0,63%6.266
10/06/2026R$ 63,51R$ 63,29R$ 63,96R$ 63,60+0,14%11.446
09/06/2026R$ 62,99R$ 62,99R$ 64,00R$ 63,51+0,17%7.425
08/06/2026R$ 63,05R$ 62,99R$ 64,18R$ 63,400,00%13.345
05/06/2026R$ 63,20R$ 63,00R$ 63,43R$ 63,40+0,32%8.547
03/06/2026R$ 62,30R$ 62,30R$ 63,41R$ 63,20+0,41%8.479
02/06/2026R$ 63,12R$ 62,03R$ 63,40R$ 62,94-0,73%14.232
01/06/2026R$ 63,64R$ 63,34R$ 63,92R$ 63,40-0,83%11.677
29/05/2026R$ 64,50R$ 63,59R$ 64,50R$ 63,93-0,88%5.041
28/05/2026R$ 63,86R$ 63,13R$ 64,50R$ 64,500,00%10.157
27/05/2026R$ 64,81R$ 63,67R$ 64,81R$ 64,50-0,45%22.300
26/05/2026R$ 65,08R$ 64,50R$ 65,30R$ 64,79-0,93%20.481
25/05/2026R$ 66,12R$ 65,20R$ 66,13R$ 65,40-1,51%16.179
22/05/2026R$ 66,30R$ 66,10R$ 66,67R$ 66,40-0,05%8.618
21/05/2026R$ 66,94R$ 66,10R$ 66,94R$ 66,43-0,78%10.822
20/05/2026R$ 67,55R$ 66,20R$ 67,55R$ 66,95-0,89%15.750
19/05/2026R$ 67,00R$ 66,50R$ 67,94R$ 67,55-1,37%25.600
18/05/2026R$ 67,98R$ 67,53R$ 69,00R$ 68,49+0,06%9.698
15/05/2026R$ 67,82R$ 67,67R$ 68,45R$ 68,45+0,96%4.851
14/05/2026R$ 67,50R$ 67,09R$ 67,80R$ 67,80+0,44%5.236
13/05/2026R$ 67,20R$ 66,25R$ 67,85R$ 67,50+0,33%12.697
12/05/2026R$ 67,27R$ 67,15R$ 67,99R$ 67,28-1,04%6.757
11/05/2026R$ 68,65R$ 67,15R$ 68,72R$ 67,99-0,96%12.138
08/05/2026R$ 68,57R$ 68,50R$ 69,09R$ 68,65-0,65%4.173
07/05/2026R$ 68,89R$ 68,36R$ 69,10R$ 69,10+0,01%10.330
06/05/2026R$ 69,10R$ 68,41R$ 69,10R$ 69,09+0,03%12.375
05/05/2026R$ 69,18R$ 68,14R$ 69,18R$ 69,07+0,48%13.001
04/05/2026R$ 69,30R$ 68,37R$ 69,40R$ 68,74-0,81%21.170
30/04/2026R$ 68,95R$ 68,76R$ 69,33R$ 69,30+0,43%7.204
29/04/2026R$ 68,32R$ 68,32R$ 69,11R$ 69,00+0,67%10.655
28/04/2026R$ 68,02R$ 68,01R$ 68,62R$ 68,54+0,35%14.423
27/04/2026R$ 68,10R$ 68,10R$ 68,39R$ 68,30+0,29%17.766
24/04/2026R$ 67,80R$ 67,80R$ 68,10R$ 68,10+0,29%13.742
23/04/2026R$ 67,52R$ 67,41R$ 68,23R$ 67,90-0,37%26.079
22/04/2026R$ 68,32R$ 67,39R$ 68,90R$ 68,15-0,32%42.010
20/04/2026R$ 70,07R$ 67,52R$ 71,25R$ 68,37-4,39%80.482
17/04/2026R$ 70,55R$ 70,55R$ 72,05R$ 71,51+0,21%6.066
16/04/2026R$ 72,70R$ 71,36R$ 72,70R$ 71,36-1,68%6.105
15/04/2026R$ 72,30R$ 72,02R$ 72,89R$ 72,58+0,39%4.333
14/04/2026R$ 71,60R$ 71,35R$ 72,79R$ 72,30+0,98%6.308
13/04/2026R$ 72,40R$ 71,30R$ 72,40R$ 71,60-1,11%6.657
10/04/2026R$ 70,97R$ 70,97R$ 72,90R$ 72,40+1,70%13.738
09/04/2026R$ 71,25R$ 70,82R$ 71,50R$ 71,190,00%9.853
08/04/2026R$ 71,00R$ 70,81R$ 71,30R$ 71,19+0,11%7.240
07/04/2026R$ 70,24R$ 69,78R$ 71,34R$ 71,11+1,22%25.138
06/04/2026R$ 70,50R$ 69,50R$ 71,14R$ 70,25+0,17%12.931
02/04/2026R$ 70,31R$ 69,58R$ 71,39R$ 70,13+0,19%10.107
01/04/2026R$ 70,05R$ 68,90R$ 71,25R$ 70,00-0,07%28.326
31/03/2026R$ 70,00R$ 69,77R$ 70,05R$ 70,05+0,10%10.952
30/03/2026R$ 70,00R$ 69,65R$ 70,00R$ 69,98-0,03%5.856
27/03/2026R$ 70,00R$ 69,61R$ 70,00R$ 70,000,00%7.883
26/03/2026R$ 70,00R$ 69,80R$ 70,00R$ 70,000,00%5.269
25/03/2026R$ 69,60R$ 69,60R$ 70,00R$ 70,00+0,04%5.405
24/03/2026R$ 69,80R$ 69,76R$ 70,00R$ 69,97-0,17%10.685
23/03/2026R$ 69,55R$ 69,50R$ 70,10R$ 70,09+0,85%6.945
20/03/2026R$ 70,25R$ 69,26R$ 70,49R$ 69,50+0,36%6.439
19/03/2026R$ 69,15R$ 68,91R$ 70,02R$ 69,25-1,07%9.065
18/03/2026R$ 70,13R$ 69,60R$ 70,98R$ 70,00-0,19%12.181
17/03/2026R$ 70,70R$ 69,55R$ 71,38R$ 70,13-0,81%18.819
16/03/2026R$ 69,97R$ 69,01R$ 71,30R$ 70,70+2,57%11.263
13/03/2026R$ 67,50R$ 66,80R$ 69,00R$ 68,93+1,98%14.848
12/03/2026R$ 68,75R$ 66,20R$ 68,75R$ 67,59-1,69%18.422
11/03/2026R$ 69,12R$ 68,59R$ 69,50R$ 68,75-0,97%14.053
10/03/2026R$ 70,24R$ 69,15R$ 70,88R$ 69,42-1,15%15.151
09/03/2026R$ 71,70R$ 70,22R$ 71,70R$ 70,23-2,05%17.190
06/03/2026R$ 71,11R$ 71,11R$ 72,00R$ 71,70+0,70%15.002
05/03/2026R$ 71,97R$ 71,17R$ 72,35R$ 71,20-1,07%8.562
04/03/2026R$ 72,00R$ 71,69R$ 72,49R$ 71,97-0,04%14.371
03/03/2026R$ 72,65R$ 71,80R$ 73,04R$ 72,00-0,89%20.366
02/03/2026R$ 72,67R$ 72,11R$ 73,60R$ 72,65-0,03%17.502
27/02/2026R$ 72,82R$ 72,35R$ 73,05R$ 72,67-0,21%14.887
26/02/2026R$ 74,40R$ 72,00R$ 74,40R$ 72,82-2,14%18.906
25/02/2026R$ 74,70R$ 73,20R$ 74,84R$ 74,41-0,39%36.987
24/02/2026R$ 74,87R$ 73,50R$ 74,87R$ 74,70+0,67%8.390
23/02/2026R$ 73,95R$ 72,51R$ 74,47R$ 74,20+0,41%14.996
20/02/2026R$ 74,42R$ 72,20R$ 74,42R$ 73,90-0,70%13.445
19/02/2026R$ 71,30R$ 71,16R$ 74,70R$ 74,42+4,38%18.560
18/02/2026R$ 71,88R$ 70,25R$ 71,88R$ 71,30-1,01%20.723
13/02/2026R$ 75,11R$ 71,10R$ 75,26R$ 72,03-4,43%34.122
12/02/2026R$ 77,45R$ 69,85R$ 77,45R$ 75,37-2,69%24.626
11/02/2026R$ 78,00R$ 77,00R$ 78,00R$ 77,45-0,71%18.867
10/02/2026R$ 79,93R$ 77,21R$ 79,93R$ 78,00-2,50%20.187
09/02/2026R$ 80,32R$ 79,50R$ 80,32R$ 80,00-0,56%5.441
06/02/2026R$ 80,16R$ 79,75R$ 80,45R$ 80,45+0,88%7.508
05/02/2026R$ 80,23R$ 79,58R$ 80,23R$ 79,75-0,19%5.431
04/02/2026R$ 80,22R$ 79,80R$ 80,38R$ 79,90-0,30%11.534
03/02/2026R$ 80,37R$ 79,98R$ 80,37R$ 80,14+0,01%8.196
02/02/2026R$ 80,79R$ 79,98R$ 80,79R$ 80,13-0,82%17.607
31/01/2026R$ 80,82R$ 80,56R$ 80,82R$ 80,79+0,02%5.218
29/01/2026R$ 80,71R$ 79,97R$ 80,82R$ 80,77+0,06%14.575
28/01/2026R$ 80,72R$ 80,14R$ 80,90R$ 80,720,00%8.891
27/01/2026R$ 80,10R$ 80,02R$ 80,72R$ 80,72+0,91%7.696
26/01/2026R$ 80,38R$ 79,86R$ 80,38R$ 79,99-0,49%9.035
23/01/2026R$ 80,79R$ 80,00R$ 81,04R$ 80,38-0,61%14.637
22/01/2026R$ 80,37R$ 79,64R$ 81,00R$ 80,87+1,34%9.894
21/01/2026R$ 80,24R$ 79,80R$ 80,40R$ 79,80-0,55%5.506
20/01/2026R$ 80,95R$ 79,90R$ 80,95R$ 80,24-0,96%11.029
19/01/2026R$ 81,50R$ 79,51R$ 81,97R$ 81,02-1,07%10.203
16/01/2026R$ 82,49R$ 81,65R$ 82,49R$ 81,90-0,18%12.671
15/01/2026R$ 82,48R$ 81,99R$ 82,48R$ 82,05+0,31%5.394
14/01/2026R$ 81,92R$ 81,80R$ 82,29R$ 81,80-0,37%6.137
13/01/2026R$ 82,00R$ 82,00R$ 82,49R$ 82,10-0,09%4.920
12/01/2026R$ 81,31R$ 81,31R$ 82,24R$ 82,17+1,06%3.242
09/01/2026R$ 81,81R$ 81,30R$ 82,50R$ 81,31-0,61%3.389
08/01/2026R$ 82,19R$ 81,29R$ 82,35R$ 81,81+0,13%2.557
07/01/2026R$ 82,15R$ 81,50R$ 82,51R$ 81,70-0,49%8.611
06/01/2026R$ 82,17R$ 81,51R$ 82,57R$ 82,10-0,09%5.349
05/01/2026R$ 82,87R$ 78,53R$ 82,87R$ 82,17-0,84%6.314
03/01/2026R$ 82,80R$ 82,50R$ 82,99R$ 82,87+0,11%5.137
30/12/2025R$ 81,81R$ 80,50R$ 82,83R$ 82,78+1,19%3.348
29/12/2025R$ 80,92R$ 80,31R$ 82,00R$ 81,81+1,10%4.538
26/12/2025R$ 79,85R$ 79,82R$ 81,00R$ 80,92+1,40%5.321
23/12/2025R$ 79,70R$ 79,50R$ 80,16R$ 79,80+0,13%3.616
22/12/2025R$ 79,74R$ 78,90R$ 79,99R$ 79,70+0,95%5.989
19/12/2025R$ 79,18R$ 78,12R$ 79,70R$ 78,95-0,29%4.811
18/12/2025R$ 78,73R$ 77,07R$ 79,37R$ 79,18+1,42%5.397
17/12/2025R$ 78,49R$ 74,22R$ 79,40R$ 78,07-0,56%5.835
16/12/2025R$ 79,54R$ 78,40R$ 80,30R$ 78,51-1,29%6.732
15/12/2025R$ 80,17R$ 79,36R$ 80,47R$ 79,54-0,77%8.983
12/12/2025R$ 79,99R$ 79,60R$ 80,26R$ 80,16+1,78%102.716
11/12/2025R$ 79,70R$ 78,66R$ 79,89R$ 78,76-1,43%5.166
10/12/2025R$ 79,95R$ 79,54R$ 79,95R$ 79,90-0,06%2.519
08/12/2025R$ 78,65R$ 77,81R$ 80,00R$ 79,95+1,65%8.702
06/12/2025R$ 77,70R$ 77,23R$ 78,65R$ 78,65+1,31%60.514
04/12/2025R$ 77,50R$ 77,00R$ 77,63R$ 77,63+0,18%70.956
03/12/2025R$ 77,40R$ 76,27R$ 77,50R$ 77,49+0,78%6.083
02/12/2025R$ 75,79R$ 75,79R$ 77,40R$ 76,89+0,25%4.637
01/12/2025R$ 75,95R$ 75,58R$ 76,96R$ 76,70+0,99%5.605
29/11/2025R$ 75,95R$ 75,61R$ 75,95R$ 75,95+0,04%8.695
27/11/2025R$ 75,05R$ 75,05R$ 76,00R$ 75,92+0,01%3.854
26/11/2025R$ 75,70R$ 75,08R$ 76,42R$ 75,91+1,21%6.324
25/11/2025R$ 76,30R$ 72,20R$ 76,42R$ 75,00-1,72%6.953
24/11/2025R$ 76,65R$ 76,08R$ 76,78R$ 76,31-0,63%3.832
21/11/2025R$ 77,10R$ 76,68R$ 77,10R$ 76,79-0,01%3.605
19/11/2025R$ 77,00R$ 76,58R$ 77,17R$ 76,80-0,26%2.287
18/11/2025R$ 76,07R$ 76,07R$ 77,52R$ 77,00-0,81%3.412
17/11/2025R$ 77,37R$ 77,16R$ 78,00R$ 77,63+0,60%3.272
14/11/2025R$ 77,72R$ 76,98R$ 77,72R$ 77,17+0,29%4.016
13/11/2025R$ 77,39R$ 75,83R$ 77,83R$ 76,95-0,43%5.217
12/11/2025R$ 76,80R$ 76,52R$ 77,37R$ 77,28+0,36%2.737
11/11/2025R$ 75,79R$ 75,79R$ 77,00R$ 77,00+0,65%2.469
10/11/2025R$ 74,89R$ 74,51R$ 76,50R$ 76,50+2,55%5.477
07/11/2025R$ 74,61R$ 74,45R$ 75,68R$ 74,60-0,01%2.783
06/11/2025R$ 74,30R$ 74,15R$ 75,83R$ 74,61+0,39%4.535
05/11/2025R$ 74,45R$ 74,08R$ 74,50R$ 74,32+0,60%4.764
04/11/2025R$ 74,21R$ 73,80R$ 74,50R$ 73,88-0,44%4.908
03/11/2025R$ 75,50R$ 73,80R$ 76,40R$ 74,21-0,72%7.312
31/10/2025R$ 74,34R$ 74,34R$ 76,00R$ 74,75-0,33%3.372
30/10/2025R$ 74,89R$ 73,99R$ 75,00R$ 75,00+1,49%2.743
29/10/2025R$ 73,82R$ 73,82R$ 74,97R$ 73,90-0,36%5.799
28/10/2025R$ 74,40R$ 73,90R$ 75,21R$ 74,17+0,22%4.158
27/10/2025R$ 74,60R$ 74,01R$ 74,62R$ 74,01-0,79%3.970
24/10/2025R$ 73,33R$ 73,33R$ 74,75R$ 74,60+1,63%3.012
23/10/2025R$ 73,95R$ 73,00R$ 74,04R$ 73,40-0,27%2.914
22/10/2025R$ 74,47R$ 72,86R$ 74,47R$ 73,60-1,08%3.230
21/10/2025R$ 74,20R$ 73,66R$ 74,40R$ 74,40-0,17%4.373
20/10/2025R$ 74,34R$ 73,52R$ 79,99R$ 74,53+0,72%7.658
17/10/2025R$ 74,27R$ 73,90R$ 74,80R$ 74,00-0,35%6.687
16/10/2025R$ 73,84R$ 73,81R$ 74,97R$ 74,26+0,62%3.686
15/10/2025R$ 73,92R$ 73,80R$ 74,43R$ 73,80-0,16%4.340
14/10/2025R$ 74,44R$ 73,92R$ 74,69R$ 73,92-0,70%3.349
13/10/2025R$ 74,20R$ 74,20R$ 74,98R$ 74,44+0,32%2.640
10/10/2025R$ 74,54R$ 73,81R$ 74,54R$ 74,20+0,54%4.506
09/10/2025R$ 74,93R$ 73,80R$ 74,98R$ 73,80-1,51%29.355
08/10/2025R$ 74,30R$ 74,10R$ 74,93R$ 74,93+0,85%2.632
07/10/2025R$ 73,89R$ 73,80R$ 74,30R$ 74,30+0,68%2.890
06/10/2025R$ 73,95R$ 73,71R$ 74,21R$ 73,80-0,20%3.035
03/10/2025R$ 73,60R$ 73,60R$ 74,35R$ 73,95+0,48%2.434
02/10/2025R$ 74,35R$ 73,60R$ 74,42R$ 73,60-1,10%3.282
01/10/2025R$ 74,85R$ 73,82R$ 74,85R$ 74,42-0,63%3.872
30/09/2025R$ 74,95R$ 74,37R$ 74,98R$ 74,89-0,08%4.857
29/09/2025R$ 74,38R$ 74,37R$ 75,08R$ 74,95+0,77%3.515
26/09/2025R$ 74,42R$ 74,35R$ 74,62R$ 74,38-0,05%3.289
25/09/2025R$ 74,80R$ 74,01R$ 74,80R$ 74,42-0,44%4.533
24/09/2025R$ 75,20R$ 74,51R$ 75,20R$ 74,75+0,15%2.611
23/09/2025R$ 74,54R$ 73,80R$ 75,79R$ 74,64+1,14%4.973
20/09/2025R$ 75,45R$ 70,00R$ 75,45R$ 73,80-3,09%4.161
18/09/2025R$ 74,80R$ 74,30R$ 76,71R$ 76,15+1,80%3.820
17/09/2025R$ 75,21R$ 74,14R$ 75,23R$ 74,80-0,55%5.480
16/09/2025R$ 73,80R$ 73,73R$ 75,21R$ 75,21+2,47%17.591
15/09/2025R$ 74,07R$ 73,26R$ 75,00R$ 73,40-0,88%4.589
12/09/2025R$ 72,70R$ 72,30R$ 74,05R$ 74,05+1,87%18.072
11/09/2025R$ 71,20R$ 70,99R$ 72,80R$ 72,69+2,18%3.190
10/09/2025R$ 70,60R$ 70,46R$ 71,19R$ 71,14+0,64%5.594
09/09/2025R$ 70,45R$ 70,42R$ 70,75R$ 70,69+0,34%2.857
08/09/2025R$ 70,46R$ 69,50R$ 70,78R$ 70,45+0,64%4.334

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 10,4473 / cota · yield 16,84%
TipoValor / cotaData-comPagamento
DividendoR$ 0,3518/08/202625/08/2026
OutroR$ 2,517321/07/202628/07/2026
DividendoR$ 0,8518/06/202625/06/2026
DividendoR$ 0,8516/04/202624/04/2026
DividendoR$ 0,8518/03/202625/03/2026
DividendoR$ 0,8506/02/202613/02/2026
DividendoR$ 0,8516/01/202623/01/2026
DividendoR$ 0,8516/12/202523/12/2025
DividendoR$ 0,8517/11/202525/11/2025
DividendoR$ 0,8517/10/202524/10/2025
DividendoR$ 0,7818/09/202525/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.