InvestB3
← InícioComparar

XPSF11

FII XP SELEC

R$ 6,48
+0,15% no dia

No mês

0,00%

No ano

-1,52%

12 meses

+7,11%

Desde 02/2020

-93,73%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 6,47R$ 6,45R$ 6,51R$ 6,48+0,15%71.248
03/09/2026R$ 6,46R$ 6,46R$ 6,50R$ 6,47+0,15%52.892
02/09/2026R$ 6,53R$ 6,42R$ 6,54R$ 6,46-1,22%93.870
01/09/2026R$ 6,36R$ 6,32R$ 6,69R$ 6,54+0,93%1.739.305
31/08/2026R$ 6,09R$ 6,05R$ 6,52R$ 6,48+6,75%1.107.944
28/08/2026R$ 6,06R$ 5,92R$ 6,09R$ 6,07+1,00%94.185
27/08/2026R$ 6,03R$ 5,97R$ 6,07R$ 6,01-0,33%64.590
26/08/2026R$ 5,95R$ 5,95R$ 6,04R$ 6,03+0,50%57.538
25/08/2026R$ 5,91R$ 5,91R$ 6,02R$ 6,00+1,35%64.844
24/08/2026R$ 5,79R$ 5,79R$ 6,02R$ 5,92+1,54%107.701
21/08/2026R$ 5,85R$ 5,77R$ 5,89R$ 5,83+0,87%74.159
20/08/2026R$ 5,77R$ 5,77R$ 5,89R$ 5,78-1,37%55.414
19/08/2026R$ 5,80R$ 5,79R$ 5,88R$ 5,86+1,21%53.634
18/08/2026R$ 5,84R$ 5,68R$ 5,84R$ 5,79+0,70%81.008
17/08/2026R$ 5,90R$ 5,75R$ 5,95R$ 5,75-2,21%77.850
14/08/2026R$ 5,98R$ 5,80R$ 5,98R$ 5,88-0,34%83.408
13/08/2026R$ 5,97R$ 5,90R$ 5,99R$ 5,90-0,34%65.273
12/08/2026R$ 5,89R$ 5,89R$ 5,98R$ 5,92+0,51%80.385
11/08/2026R$ 5,89R$ 5,85R$ 5,90R$ 5,890,00%95.001
10/08/2026R$ 6,00R$ 5,87R$ 6,01R$ 5,89-1,17%49.599
07/08/2026R$ 6,02R$ 5,95R$ 6,02R$ 5,96-0,67%48.270
06/08/2026R$ 6,05R$ 5,95R$ 6,05R$ 6,00-0,33%40.616
05/08/2026R$ 6,05R$ 5,98R$ 6,05R$ 6,020,00%34.931
04/08/2026R$ 6,01R$ 5,92R$ 6,03R$ 6,02+0,17%82.395
03/08/2026R$ 6,03R$ 6,01R$ 6,08R$ 6,01-2,12%55.469
31/07/2026R$ 6,17R$ 6,07R$ 6,18R$ 6,14-0,16%153.991
30/07/2026R$ 6,17R$ 6,10R$ 6,17R$ 6,15+0,16%23.481
29/07/2026R$ 6,13R$ 6,10R$ 6,14R$ 6,14+0,16%36.412
28/07/2026R$ 6,10R$ 6,09R$ 6,14R$ 6,13+0,16%37.690
27/07/2026R$ 6,11R$ 6,09R$ 6,14R$ 6,12+0,16%54.492
24/07/2026R$ 6,10R$ 6,10R$ 6,14R$ 6,11-0,49%31.475
23/07/2026R$ 6,14R$ 6,08R$ 6,17R$ 6,14-0,16%57.286
22/07/2026R$ 6,20R$ 6,13R$ 6,20R$ 6,15-0,49%40.399
21/07/2026R$ 6,15R$ 6,15R$ 6,20R$ 6,18+0,32%26.283
20/07/2026R$ 6,20R$ 6,15R$ 6,20R$ 6,16-0,65%50.639
17/07/2026R$ 6,20R$ 6,17R$ 6,23R$ 6,200,00%34.322
16/07/2026R$ 6,24R$ 6,17R$ 6,24R$ 6,20-0,64%23.501
15/07/2026R$ 6,23R$ 6,16R$ 6,25R$ 6,24+0,16%55.587
14/07/2026R$ 6,18R$ 6,16R$ 6,23R$ 6,23+1,14%56.736
13/07/2026R$ 6,18R$ 6,14R$ 6,20R$ 6,16-0,32%75.610
10/07/2026R$ 6,15R$ 6,15R$ 6,19R$ 6,18+0,82%47.340
09/07/2026R$ 6,24R$ 6,12R$ 6,25R$ 6,13-1,45%163.120
08/07/2026R$ 6,24R$ 6,18R$ 6,24R$ 6,22+0,16%21.351
07/07/2026R$ 6,32R$ 6,18R$ 6,32R$ 6,21-1,74%48.734
06/07/2026R$ 6,30R$ 6,25R$ 6,32R$ 6,32+0,32%22.674
03/07/2026R$ 6,25R$ 6,25R$ 6,32R$ 6,30+0,16%17.635
02/07/2026R$ 6,33R$ 6,27R$ 6,33R$ 6,290,00%12.661
01/07/2026R$ 6,30R$ 6,20R$ 6,30R$ 6,29-1,26%39.729
30/06/2026R$ 6,37R$ 6,33R$ 6,38R$ 6,37+0,79%49.239
29/06/2026R$ 6,26R$ 6,25R$ 6,32R$ 6,32+0,96%42.809
26/06/2026R$ 6,21R$ 6,19R$ 6,31R$ 6,26+0,81%79.930
25/06/2026R$ 6,18R$ 6,17R$ 6,23R$ 6,21+0,65%23.719
24/06/2026R$ 6,23R$ 6,15R$ 6,24R$ 6,17-0,32%20.067
23/06/2026R$ 6,21R$ 6,19R$ 6,23R$ 6,19-0,32%48.490
22/06/2026R$ 6,20R$ 6,16R$ 6,21R$ 6,21+0,16%61.328
19/06/2026R$ 6,21R$ 6,15R$ 6,21R$ 6,20-0,16%54.414
18/06/2026R$ 6,24R$ 6,18R$ 6,25R$ 6,21-0,32%42.415
17/06/2026R$ 6,31R$ 6,23R$ 6,33R$ 6,23-1,27%51.480
16/06/2026R$ 6,35R$ 6,26R$ 6,38R$ 6,31-0,63%32.396
15/06/2026R$ 6,30R$ 6,27R$ 6,39R$ 6,35+1,60%98.281
12/06/2026R$ 6,23R$ 6,20R$ 6,28R$ 6,25+0,32%47.120
11/06/2026R$ 6,20R$ 6,17R$ 6,23R$ 6,23+1,14%68.522
10/06/2026R$ 6,20R$ 6,14R$ 6,25R$ 6,16-1,44%66.797
09/06/2026R$ 6,25R$ 6,21R$ 6,33R$ 6,25+0,32%79.808
08/06/2026R$ 6,34R$ 6,22R$ 6,39R$ 6,23-1,89%153.170
05/06/2026R$ 6,42R$ 6,34R$ 6,48R$ 6,35-0,78%84.991
03/06/2026R$ 6,48R$ 6,40R$ 6,48R$ 6,40-1,39%29.010
02/06/2026R$ 6,46R$ 6,40R$ 6,51R$ 6,49+0,46%91.403
01/06/2026R$ 6,57R$ 6,46R$ 6,57R$ 6,46-2,56%63.959
29/05/2026R$ 6,60R$ 6,53R$ 6,63R$ 6,63+0,45%64.063
28/05/2026R$ 6,60R$ 6,51R$ 6,63R$ 6,600,00%36.925
27/05/2026R$ 6,55R$ 6,53R$ 6,60R$ 6,60+0,92%17.648
26/05/2026R$ 6,60R$ 6,53R$ 6,60R$ 6,54-0,76%26.933
25/05/2026R$ 6,55R$ 6,51R$ 6,60R$ 6,59+0,61%79.037
22/05/2026R$ 6,51R$ 6,49R$ 6,55R$ 6,55+0,61%43.273
21/05/2026R$ 6,47R$ 6,42R$ 6,53R$ 6,51-0,31%79.781
20/05/2026R$ 6,48R$ 6,45R$ 6,55R$ 6,53+0,31%76.080
19/05/2026R$ 6,51R$ 6,46R$ 6,52R$ 6,51-0,31%43.042
18/05/2026R$ 6,56R$ 6,49R$ 6,58R$ 6,53-0,46%41.855
15/05/2026R$ 6,60R$ 6,49R$ 6,61R$ 6,560,00%42.049
14/05/2026R$ 6,56R$ 6,49R$ 6,59R$ 6,56+0,77%65.176
13/05/2026R$ 6,63R$ 6,50R$ 6,63R$ 6,51-2,11%74.451
12/05/2026R$ 6,68R$ 6,59R$ 6,73R$ 6,65-1,19%144.836
11/05/2026R$ 6,70R$ 6,67R$ 6,80R$ 6,73+0,45%121.123
08/05/2026R$ 6,68R$ 6,59R$ 6,72R$ 6,70+0,30%116.891
07/05/2026R$ 6,67R$ 6,66R$ 6,71R$ 6,68+0,45%35.711
06/05/2026R$ 6,67R$ 6,65R$ 6,68R$ 6,650,00%29.057
05/05/2026R$ 6,70R$ 6,62R$ 6,73R$ 6,65-0,60%79.719
04/05/2026R$ 6,74R$ 6,66R$ 6,74R$ 6,69-1,33%96.532
30/04/2026R$ 6,73R$ 6,73R$ 6,79R$ 6,78+0,44%31.840
29/04/2026R$ 6,72R$ 6,71R$ 6,76R$ 6,75+0,45%47.559
28/04/2026R$ 6,78R$ 6,71R$ 6,78R$ 6,72-0,44%72.411
27/04/2026R$ 6,75R$ 6,75R$ 6,79R$ 6,75-0,44%31.412
24/04/2026R$ 6,75R$ 6,75R$ 6,79R$ 6,78+0,44%38.420
23/04/2026R$ 6,78R$ 6,73R$ 6,79R$ 6,75-0,30%33.622
22/04/2026R$ 6,79R$ 6,75R$ 6,79R$ 6,77+0,30%51.852
20/04/2026R$ 6,78R$ 6,73R$ 6,80R$ 6,75-0,15%81.820
17/04/2026R$ 6,76R$ 6,72R$ 6,77R$ 6,76+0,60%57.875
16/04/2026R$ 6,76R$ 6,71R$ 6,78R$ 6,72-0,15%48.563
15/04/2026R$ 6,77R$ 6,72R$ 6,79R$ 6,73-0,44%32.510
14/04/2026R$ 6,76R$ 6,71R$ 6,76R$ 6,760,00%67.838
13/04/2026R$ 6,76R$ 6,72R$ 6,77R$ 6,760,00%36.429
10/04/2026R$ 6,71R$ 6,71R$ 6,77R$ 6,76+0,30%60.349
09/04/2026R$ 6,75R$ 6,70R$ 6,75R$ 6,74+0,15%36.847
08/04/2026R$ 6,72R$ 6,69R$ 6,75R$ 6,73+0,15%54.912
07/04/2026R$ 6,76R$ 6,71R$ 6,78R$ 6,72-0,59%44.369
06/04/2026R$ 6,73R$ 6,73R$ 6,81R$ 6,76+0,15%62.036
02/04/2026R$ 6,72R$ 6,67R$ 6,78R$ 6,75+0,15%45.482
01/04/2026R$ 6,80R$ 6,72R$ 6,80R$ 6,74-0,88%45.324
31/03/2026R$ 6,80R$ 6,78R$ 6,84R$ 6,80-0,15%53.800
30/03/2026R$ 6,74R$ 6,72R$ 6,83R$ 6,81+1,04%123.498
27/03/2026R$ 6,74R$ 6,70R$ 6,76R$ 6,74+0,45%36.210
26/03/2026R$ 6,78R$ 6,71R$ 6,85R$ 6,71-0,59%46.850
25/03/2026R$ 6,77R$ 6,70R$ 6,81R$ 6,75+0,60%61.323
24/03/2026R$ 6,76R$ 6,71R$ 6,78R$ 6,71-0,74%24.696
23/03/2026R$ 6,73R$ 6,70R$ 6,76R$ 6,76+0,15%38.119
20/03/2026R$ 6,77R$ 6,70R$ 6,77R$ 6,75+0,75%24.007
19/03/2026R$ 6,68R$ 6,63R$ 6,73R$ 6,700,00%33.346
18/03/2026R$ 6,74R$ 6,65R$ 6,77R$ 6,70-0,59%180.940
17/03/2026R$ 6,79R$ 6,72R$ 6,79R$ 6,740,00%49.440
16/03/2026R$ 6,74R$ 6,71R$ 6,79R$ 6,740,00%63.324
13/03/2026R$ 6,77R$ 6,70R$ 6,80R$ 6,740,00%61.216
12/03/2026R$ 6,72R$ 6,72R$ 6,79R$ 6,740,00%59.257
11/03/2026R$ 6,83R$ 6,72R$ 6,83R$ 6,74-0,15%32.542
10/03/2026R$ 6,77R$ 6,72R$ 6,79R$ 6,75-0,15%25.976
09/03/2026R$ 6,80R$ 6,71R$ 6,80R$ 6,76-0,30%68.453
06/03/2026R$ 6,79R$ 6,77R$ 6,84R$ 6,78-0,15%42.036
05/03/2026R$ 6,80R$ 6,75R$ 6,85R$ 6,79+0,30%77.932
04/03/2026R$ 6,84R$ 6,77R$ 6,84R$ 6,77-0,29%29.054
03/03/2026R$ 6,82R$ 6,73R$ 6,86R$ 6,79-0,44%127.987
02/03/2026R$ 6,91R$ 6,72R$ 6,91R$ 6,82-1,45%66.737
27/02/2026R$ 6,90R$ 6,88R$ 6,99R$ 6,92+0,29%77.288
26/02/2026R$ 6,81R$ 6,80R$ 6,90R$ 6,90+0,73%57.657
25/02/2026R$ 6,82R$ 6,80R$ 6,90R$ 6,85+0,74%70.418
24/02/2026R$ 6,76R$ 6,74R$ 6,84R$ 6,80+0,74%226.990
23/02/2026R$ 6,83R$ 6,72R$ 6,85R$ 6,75-0,88%260.676
20/02/2026R$ 6,84R$ 6,78R$ 6,85R$ 6,81-0,15%81.892
19/02/2026R$ 6,79R$ 6,79R$ 6,84R$ 6,82+0,44%45.339
18/02/2026R$ 6,81R$ 6,72R$ 6,81R$ 6,79-0,29%83.012
13/02/2026R$ 6,75R$ 6,65R$ 6,81R$ 6,81+1,34%80.557
12/02/2026R$ 6,80R$ 6,66R$ 6,81R$ 6,72-0,44%101.607
11/02/2026R$ 6,82R$ 6,75R$ 6,84R$ 6,75-0,59%53.735
10/02/2026R$ 6,77R$ 6,75R$ 6,82R$ 6,79+0,44%115.837
09/02/2026R$ 6,76R$ 6,72R$ 6,82R$ 6,76-0,73%106.497
06/02/2026R$ 6,78R$ 6,71R$ 6,82R$ 6,81+0,15%77.162
05/02/2026R$ 6,65R$ 6,63R$ 6,80R$ 6,80+2,41%360.976
04/02/2026R$ 6,62R$ 6,61R$ 6,65R$ 6,640,00%143.060
03/02/2026R$ 6,61R$ 6,61R$ 6,66R$ 6,64+0,15%107.154
02/02/2026R$ 6,64R$ 6,60R$ 6,66R$ 6,63-1,19%125.363
31/01/2026R$ 6,72R$ 6,70R$ 6,74R$ 6,71+0,15%112.001
29/01/2026R$ 6,73R$ 6,68R$ 6,73R$ 6,70-0,30%192.481
28/01/2026R$ 6,72R$ 6,68R$ 6,72R$ 6,720,00%134.113
27/01/2026R$ 6,67R$ 6,66R$ 6,73R$ 6,72+0,75%114.278
26/01/2026R$ 6,70R$ 6,62R$ 6,70R$ 6,67-0,30%248.256
23/01/2026R$ 6,66R$ 6,63R$ 6,70R$ 6,69+0,15%79.971
22/01/2026R$ 6,62R$ 6,61R$ 6,70R$ 6,68+1,21%139.016
21/01/2026R$ 6,64R$ 6,56R$ 6,66R$ 6,60-0,15%313.788
20/01/2026R$ 6,71R$ 6,57R$ 6,72R$ 6,61-1,64%308.215
19/01/2026R$ 6,72R$ 6,70R$ 6,74R$ 6,720,00%40.225
16/01/2026R$ 6,74R$ 6,69R$ 6,74R$ 6,72-0,30%211.868
15/01/2026R$ 6,73R$ 6,71R$ 6,76R$ 6,74+0,75%44.195
14/01/2026R$ 6,65R$ 6,65R$ 6,77R$ 6,69+0,60%107.770
13/01/2026R$ 6,63R$ 6,59R$ 6,70R$ 6,65+1,06%225.087
12/01/2026R$ 6,60R$ 6,56R$ 6,65R$ 6,58-0,30%266.569
09/01/2026R$ 6,58R$ 6,56R$ 6,62R$ 6,600,00%28.235
08/01/2026R$ 6,64R$ 6,58R$ 6,64R$ 6,60+0,30%31.968
07/01/2026R$ 6,70R$ 6,57R$ 6,70R$ 6,58-1,79%68.223
06/01/2026R$ 6,51R$ 6,48R$ 6,70R$ 6,70+2,92%2.430.862
05/01/2026R$ 6,57R$ 6,48R$ 6,57R$ 6,51-0,31%47.005
03/01/2026R$ 6,59R$ 6,51R$ 6,59R$ 6,53-0,76%53.295
30/12/2025R$ 6,60R$ 6,41R$ 6,67R$ 6,58-0,15%2.564.380
29/12/2025R$ 6,69R$ 6,51R$ 6,69R$ 6,59-1,49%128.467
26/12/2025R$ 6,67R$ 6,57R$ 6,69R$ 6,69+0,30%99.337
23/12/2025R$ 6,61R$ 6,52R$ 6,67R$ 6,67+0,91%49.699
22/12/2025R$ 6,43R$ 6,40R$ 6,64R$ 6,61+2,80%106.867
19/12/2025R$ 6,35R$ 6,30R$ 6,70R$ 6,43+0,78%115.521
18/12/2025R$ 6,23R$ 6,23R$ 6,38R$ 6,38+1,92%187.022
17/12/2025R$ 6,27R$ 6,23R$ 6,32R$ 6,260,00%119.975
16/12/2025R$ 6,29R$ 6,24R$ 6,29R$ 6,26-0,32%37.052
15/12/2025R$ 6,25R$ 6,24R$ 6,31R$ 6,28+0,48%162.679
12/12/2025R$ 6,27R$ 6,23R$ 6,28R$ 6,25-0,48%73.690
11/12/2025R$ 6,28R$ 6,22R$ 6,28R$ 6,28+0,32%74.198
10/12/2025R$ 6,23R$ 6,16R$ 6,26R$ 6,26+0,64%155.262
08/12/2025R$ 6,29R$ 6,18R$ 6,29R$ 6,22-0,48%152.214
06/12/2025R$ 6,27R$ 6,24R$ 6,32R$ 6,25-0,16%126.648
04/12/2025R$ 6,25R$ 6,23R$ 6,26R$ 6,26+0,16%53.649
03/12/2025R$ 6,25R$ 6,23R$ 6,25R$ 6,250,00%47.900
02/12/2025R$ 6,27R$ 6,23R$ 6,27R$ 6,25-0,32%87.466
01/12/2025R$ 6,24R$ 6,20R$ 6,27R$ 6,27-0,32%79.525
29/11/2025R$ 6,25R$ 6,22R$ 6,31R$ 6,29+0,96%57.974
27/11/2025R$ 6,22R$ 6,21R$ 6,25R$ 6,230,00%106.875
26/11/2025R$ 6,23R$ 6,21R$ 6,25R$ 6,230,00%53.987
25/11/2025R$ 6,25R$ 6,21R$ 6,28R$ 6,23-0,32%54.853
24/11/2025R$ 6,24R$ 6,21R$ 6,28R$ 6,250,00%104.333
21/11/2025R$ 6,29R$ 6,23R$ 6,29R$ 6,25-0,64%34.454
19/11/2025R$ 6,31R$ 6,23R$ 6,32R$ 6,290,00%49.825
18/11/2025R$ 6,27R$ 6,27R$ 6,34R$ 6,290,00%31.414
17/11/2025R$ 6,29R$ 6,25R$ 6,34R$ 6,290,00%76.909
14/11/2025R$ 6,27R$ 6,23R$ 6,29R$ 6,29+0,96%39.377
13/11/2025R$ 6,24R$ 6,23R$ 6,28R$ 6,23-0,16%30.151
12/11/2025R$ 6,28R$ 6,24R$ 6,30R$ 6,24-0,48%62.410
11/11/2025R$ 6,26R$ 6,25R$ 6,28R$ 6,27+0,16%39.625
10/11/2025R$ 6,29R$ 6,25R$ 6,30R$ 6,26-0,79%47.333
07/11/2025R$ 6,32R$ 6,24R$ 6,32R$ 6,31+0,32%51.387
06/11/2025R$ 6,21R$ 6,21R$ 6,32R$ 6,29+0,80%112.121
05/11/2025R$ 6,29R$ 6,21R$ 6,29R$ 6,24-0,16%66.896
04/11/2025R$ 6,27R$ 6,22R$ 6,29R$ 6,25-0,32%39.883
03/11/2025R$ 6,25R$ 6,19R$ 6,39R$ 6,27-0,79%198.596
31/10/2025R$ 6,30R$ 6,25R$ 6,34R$ 6,32+1,28%66.438
30/10/2025R$ 6,23R$ 6,23R$ 6,29R$ 6,240,00%36.170
29/10/2025R$ 6,20R$ 6,18R$ 6,33R$ 6,24+0,65%179.451
28/10/2025R$ 6,13R$ 6,13R$ 6,22R$ 6,20+0,65%47.954
27/10/2025R$ 6,18R$ 6,16R$ 6,24R$ 6,16-0,81%80.274
24/10/2025R$ 6,17R$ 6,17R$ 6,30R$ 6,21+0,65%51.835
23/10/2025R$ 6,21R$ 6,17R$ 6,26R$ 6,17-0,48%31.889
22/10/2025R$ 6,23R$ 6,17R$ 6,37R$ 6,200,00%289.530
21/10/2025R$ 6,10R$ 6,10R$ 6,25R$ 6,20+1,14%179.768
20/10/2025R$ 6,16R$ 6,13R$ 6,18R$ 6,13-0,16%41.428
17/10/2025R$ 6,18R$ 6,09R$ 6,22R$ 6,14-0,32%64.040
16/10/2025R$ 6,26R$ 6,14R$ 6,27R$ 6,16-1,44%94.625
15/10/2025R$ 6,19R$ 6,18R$ 6,29R$ 6,25+0,81%59.895
14/10/2025R$ 6,19R$ 6,18R$ 6,22R$ 6,20+0,32%25.205
13/10/2025R$ 6,24R$ 6,17R$ 6,26R$ 6,18-0,96%41.579
10/10/2025R$ 6,22R$ 6,19R$ 6,26R$ 6,240,00%54.157
09/10/2025R$ 6,22R$ 6,22R$ 6,30R$ 6,24+0,32%34.139
08/10/2025R$ 6,27R$ 6,22R$ 6,28R$ 6,22-0,80%43.375
07/10/2025R$ 6,34R$ 6,24R$ 6,34R$ 6,270,00%25.678
06/10/2025R$ 6,21R$ 6,21R$ 6,36R$ 6,27+0,97%81.702
03/10/2025R$ 6,24R$ 6,17R$ 6,40R$ 6,21-0,80%320.275
02/10/2025R$ 6,25R$ 6,12R$ 6,27R$ 6,26+0,64%73.463
01/10/2025R$ 6,21R$ 6,17R$ 6,26R$ 6,22-0,96%71.266
30/09/2025R$ 6,37R$ 6,24R$ 6,38R$ 6,28-1,41%267.192
29/09/2025R$ 6,24R$ 6,15R$ 6,37R$ 6,37+2,08%221.734
26/09/2025R$ 6,20R$ 6,17R$ 6,26R$ 6,24+0,65%27.816
25/09/2025R$ 6,31R$ 6,17R$ 6,31R$ 6,20-1,27%45.966
24/09/2025R$ 6,31R$ 6,28R$ 6,43R$ 6,28+0,16%193.204
23/09/2025R$ 6,28R$ 6,23R$ 6,30R$ 6,27-0,79%51.596
20/09/2025R$ 6,35R$ 6,28R$ 6,35R$ 6,32-0,47%36.311
18/09/2025R$ 6,32R$ 6,27R$ 6,35R$ 6,35-0,16%83.317
17/09/2025R$ 6,32R$ 6,21R$ 6,37R$ 6,36+0,47%271.505
16/09/2025R$ 6,17R$ 6,15R$ 6,33R$ 6,33+2,59%163.797
15/09/2025R$ 6,10R$ 6,05R$ 6,17R$ 6,17+1,15%67.477
12/09/2025R$ 6,08R$ 6,05R$ 6,12R$ 6,10+0,33%131.138
11/09/2025R$ 6,00R$ 5,99R$ 6,09R$ 6,08+1,00%244.535
10/09/2025R$ 6,00R$ 5,99R$ 6,04R$ 6,020,00%34.820
09/09/2025R$ 6,04R$ 5,97R$ 6,04R$ 6,02-0,33%82.024
08/09/2025R$ 6,05R$ 5,98R$ 6,06R$ 6,04-0,17%324.922
05/09/2025R$ 5,94R$ 5,91R$ 6,05R$ 6,05+2,02%585.283

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,76 / cota · yield 11,73%
TipoValor / cotaData-comPagamento
DividendoR$ 0,0731/08/202615/09/2026
DividendoR$ 0,0731/07/202614/08/2026
DividendoR$ 0,0730/06/202614/07/2026
DividendoR$ 0,0729/05/202615/06/2026
DividendoR$ 0,0730/04/202615/05/2026
DividendoR$ 0,0731/03/202615/04/2026
DividendoR$ 0,0727/02/202613/03/2026
DividendoR$ 0,0730/01/202613/02/2026
DividendoR$ 0,0730/12/202515/01/2026
DividendoR$ 0,0728/11/202512/12/2025
DividendoR$ 0,06531/10/202514/11/2025
DividendoR$ 0,06530/09/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.