InvestB3
← InícioComparar

ZAGH11

FII ZAGH

R$ 7,37
+0,27% no dia

No mês

-1,21%

No ano

-27,75%

12 meses

-26,96%

Desde 04/2024

-92,78%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (244)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 7,33R$ 6,90R$ 7,37R$ 7,37+0,27%781
03/09/2026R$ 7,35R$ 6,98R$ 7,35R$ 7,350,00%915
02/09/2026R$ 7,40R$ 7,03R$ 7,41R$ 7,35-0,68%1.019
01/09/2026R$ 7,47R$ 7,04R$ 7,60R$ 7,40-0,80%1.241
31/08/2026R$ 7,47R$ 7,17R$ 7,47R$ 7,46+0,81%650
28/08/2026R$ 7,31R$ 6,95R$ 7,50R$ 7,400,00%851
27/08/2026R$ 7,46R$ 7,40R$ 7,54R$ 7,40+0,27%54
26/08/2026R$ 6,89R$ 6,89R$ 7,69R$ 7,38+8,21%52
25/08/2026R$ 7,97R$ 6,82R$ 7,97R$ 6,82-14,43%1.331
24/08/2026R$ 6,75R$ 6,75R$ 7,97R$ 7,97+15,67%772
21/08/2026R$ 6,87R$ 6,87R$ 7,53R$ 6,89+1,32%266
20/08/2026R$ 7,56R$ 6,51R$ 7,70R$ 6,80-12,14%3.430
19/08/2026R$ 7,59R$ 7,57R$ 7,77R$ 7,74-0,13%195
18/08/2026R$ 8,08R$ 7,31R$ 8,08R$ 7,75-3,13%21.899
17/08/2026R$ 8,37R$ 7,47R$ 8,37R$ 8,00-3,38%349
14/08/2026R$ 8,37R$ 7,82R$ 8,37R$ 8,28-1,08%39
13/08/2026R$ 8,38R$ 7,25R$ 8,38R$ 8,37-0,12%227
12/08/2026R$ 8,19R$ 7,91R$ 8,38R$ 8,38+0,24%32
11/08/2026R$ 8,42R$ 8,36R$ 8,42R$ 8,36+0,36%24
10/08/2026R$ 7,71R$ 7,71R$ 8,42R$ 8,33+5,85%571
07/08/2026R$ 8,20R$ 7,30R$ 8,20R$ 7,87+9,31%820
06/08/2026R$ 7,55R$ 7,20R$ 8,26R$ 7,20-15,19%3.319
05/08/2026R$ 8,25R$ 8,06R$ 8,73R$ 8,49+2,91%129
04/08/2026R$ 9,07R$ 8,18R$ 9,07R$ 8,25-9,34%2.962
03/08/2026R$ 9,10R$ 9,09R$ 9,10R$ 9,100,00%123
31/07/2026R$ 9,09R$ 9,09R$ 9,10R$ 9,10+0,11%86
30/07/2026R$ 8,97R$ 8,97R$ 9,09R$ 9,09-0,44%27
28/07/2026R$ 9,13R$ 9,06R$ 9,13R$ 9,13+0,33%546
27/07/2026R$ 8,98R$ 8,88R$ 9,14R$ 9,10+1,11%150
24/07/2026R$ 9,18R$ 9,00R$ 9,18R$ 9,00-1,96%119
23/07/2026R$ 9,18R$ 9,13R$ 9,18R$ 9,18+1,10%22
22/07/2026R$ 9,10R$ 8,51R$ 9,10R$ 9,08-0,22%78
21/07/2026R$ 8,80R$ 8,80R$ 9,16R$ 9,10+3,41%312
20/07/2026R$ 8,80R$ 8,61R$ 8,99R$ 8,80-2,00%377
17/07/2026R$ 8,67R$ 8,67R$ 8,99R$ 8,98+1,47%30.578
16/07/2026R$ 8,81R$ 8,08R$ 9,13R$ 8,85-1,56%761
15/07/2026R$ 8,72R$ 8,72R$ 8,99R$ 8,99+1,01%217
14/07/2026R$ 8,40R$ 8,40R$ 9,17R$ 8,90+5,33%455
13/07/2026R$ 9,23R$ 8,45R$ 9,27R$ 8,45-8,75%670
10/07/2026R$ 9,29R$ 9,00R$ 9,29R$ 9,26-0,11%112
09/07/2026R$ 9,29R$ 8,80R$ 9,30R$ 9,27-0,32%436
08/07/2026R$ 9,30R$ 9,30R$ 10,45R$ 9,30+0,11%91
07/07/2026R$ 9,30R$ 8,99R$ 9,30R$ 9,29-0,11%166
06/07/2026R$ 9,30R$ 9,19R$ 9,30R$ 9,30+0,11%278
03/07/2026R$ 9,09R$ 9,09R$ 9,29R$ 9,29+0,65%72
02/07/2026R$ 9,09R$ 9,00R$ 9,29R$ 9,23+2,56%286
01/07/2026R$ 9,00R$ 8,80R$ 9,00R$ 9,00+0,45%356
30/06/2026R$ 9,04R$ 8,96R$ 9,22R$ 8,96-2,93%41
29/06/2026R$ 9,16R$ 8,98R$ 9,23R$ 9,23+0,65%30
26/06/2026R$ 9,18R$ 8,50R$ 9,18R$ 9,17-1,29%404
25/06/2026R$ 9,30R$ 9,18R$ 9,30R$ 9,29+0,11%72
24/06/2026R$ 9,22R$ 9,22R$ 9,30R$ 9,28+0,54%212
23/06/2026R$ 9,21R$ 9,21R$ 9,23R$ 9,23+0,11%4
22/06/2026R$ 8,77R$ 8,55R$ 9,27R$ 9,22+3,02%367
19/06/2026R$ 9,27R$ 8,94R$ 9,27R$ 8,95-3,45%291
18/06/2026R$ 9,29R$ 9,26R$ 9,29R$ 9,27-0,22%88
17/06/2026R$ 9,30R$ 9,29R$ 9,30R$ 9,29-0,54%83
15/06/2026R$ 9,46R$ 9,33R$ 9,46R$ 9,34-0,21%24
12/06/2026R$ 9,38R$ 9,33R$ 9,38R$ 9,36+0,86%28
11/06/2026R$ 9,20R$ 9,00R$ 9,28R$ 9,28-1,17%206
10/06/2026R$ 9,20R$ 9,20R$ 9,39R$ 9,390,00%92
09/06/2026R$ 9,14R$ 8,50R$ 9,39R$ 9,39+0,11%282
08/06/2026R$ 9,21R$ 9,21R$ 9,40R$ 9,38-0,21%114
05/06/2026R$ 9,40R$ 9,39R$ 9,40R$ 9,40+0,32%23
03/06/2026R$ 9,13R$ 8,95R$ 9,37R$ 9,37+1,30%4
02/06/2026R$ 9,40R$ 9,25R$ 9,40R$ 9,25-1,49%35
01/06/2026R$ 9,40R$ 9,39R$ 9,40R$ 9,390,00%110
29/05/2026R$ 9,57R$ 9,38R$ 9,57R$ 9,39-0,84%184
28/05/2026R$ 9,42R$ 9,42R$ 9,47R$ 9,47+5,34%123
27/05/2026R$ 8,72R$ 8,72R$ 9,00R$ 8,99+3,45%29
26/05/2026R$ 8,70R$ 8,69R$ 8,99R$ 8,69-0,69%225
25/05/2026R$ 8,00R$ 8,00R$ 9,44R$ 8,75+9,38%303
22/05/2026R$ 9,01R$ 8,00R$ 9,01R$ 8,00-11,11%531
21/05/2026R$ 9,00R$ 9,00R$ 9,46R$ 9,000,00%28
20/05/2026R$ 9,47R$ 9,00R$ 9,47R$ 9,00-4,86%23
19/05/2026R$ 9,47R$ 9,46R$ 9,47R$ 9,46-0,11%35
18/05/2026R$ 9,58R$ 9,47R$ 9,58R$ 9,47-1,35%174
15/05/2026R$ 9,63R$ 9,60R$ 9,65R$ 9,60-0,41%135
14/05/2026R$ 9,65R$ 9,64R$ 9,65R$ 9,64-0,10%107
13/05/2026R$ 9,65R$ 9,65R$ 9,66R$ 9,650,00%108
12/05/2026R$ 9,66R$ 9,65R$ 9,66R$ 9,65-0,10%115
11/05/2026R$ 9,50R$ 9,28R$ 9,70R$ 9,66+2,77%16
08/05/2026R$ 9,46R$ 9,30R$ 9,46R$ 9,40-0,63%131
07/05/2026R$ 9,47R$ 9,35R$ 9,47R$ 9,46-0,11%857
06/05/2026R$ 8,84R$ 8,84R$ 9,50R$ 9,47+4,64%108
05/05/2026R$ 9,07R$ 9,04R$ 9,07R$ 9,05-0,11%7
04/05/2026R$ 9,30R$ 9,06R$ 9,30R$ 9,06-1,52%71
30/04/2026R$ 9,58R$ 9,20R$ 9,58R$ 9,20-3,66%177
29/04/2026R$ 9,58R$ 9,53R$ 9,58R$ 9,55+0,74%37
28/04/2026R$ 9,48R$ 9,21R$ 9,48R$ 9,480,00%34
27/04/2026R$ 10,83R$ 9,23R$ 11,00R$ 9,48-11,57%154
24/04/2026R$ 10,72R$ 10,00R$ 10,72R$ 10,720,00%80
23/04/2026R$ 10,74R$ 10,72R$ 10,74R$ 10,72-0,19%41
22/04/2026R$ 11,02R$ 10,74R$ 11,02R$ 10,74-2,36%636
20/04/2026R$ 9,30R$ 9,06R$ 11,00R$ 11,00+18,28%997
17/04/2026R$ 9,33R$ 9,30R$ 9,33R$ 9,30-0,32%14
16/04/2026R$ 9,33R$ 9,32R$ 9,34R$ 9,33-0,21%84
15/04/2026R$ 9,37R$ 9,01R$ 9,37R$ 9,35-0,21%16
14/04/2026R$ 9,19R$ 9,19R$ 9,38R$ 9,37-0,11%102
13/04/2026R$ 9,34R$ 9,32R$ 9,38R$ 9,38+0,54%31
10/04/2026R$ 9,37R$ 9,33R$ 9,37R$ 9,33+0,54%65
09/04/2026R$ 9,37R$ 9,28R$ 9,38R$ 9,28-0,43%131
08/04/2026R$ 9,34R$ 9,01R$ 9,34R$ 9,32-0,32%44
07/04/2026R$ 9,23R$ 8,99R$ 9,35R$ 9,35-0,53%358
06/04/2026R$ 9,41R$ 9,39R$ 9,42R$ 9,40-0,42%14
02/04/2026R$ 9,39R$ 9,30R$ 9,44R$ 9,44-0,11%476
01/04/2026R$ 9,45R$ 9,45R$ 9,45R$ 9,45-0,11%6
31/03/2026R$ 9,25R$ 9,19R$ 9,48R$ 9,46+0,21%280
30/03/2026R$ 9,44R$ 9,44R$ 9,44R$ 9,44+4,19%1.127
27/03/2026R$ 9,44R$ 9,06R$ 9,44R$ 9,06-3,62%74.035
26/03/2026R$ 9,40R$ 9,40R$ 9,40R$ 9,40-0,42%1
25/03/2026R$ 9,44R$ 9,43R$ 9,44R$ 9,440,00%4
24/03/2026R$ 9,43R$ 9,03R$ 9,44R$ 9,440,00%135.508
23/03/2026R$ 9,24R$ 9,09R$ 9,45R$ 9,44+3,28%278
20/03/2026R$ 9,07R$ 8,61R$ 9,14R$ 9,14+0,77%214
19/03/2026R$ 9,48R$ 8,50R$ 9,48R$ 9,07-4,43%81.879
18/03/2026R$ 9,49R$ 9,48R$ 9,49R$ 9,49+0,42%22
17/03/2026R$ 9,47R$ 9,45R$ 9,47R$ 9,45-0,21%12
16/03/2026R$ 9,50R$ 8,57R$ 9,50R$ 9,47-0,21%57
13/03/2026R$ 8,59R$ 8,59R$ 9,50R$ 9,49+0,64%49.035
12/03/2026R$ 9,42R$ 9,41R$ 9,43R$ 9,43+0,11%61.115
11/03/2026R$ 9,29R$ 8,57R$ 9,46R$ 9,42-0,63%154
10/03/2026R$ 9,49R$ 9,48R$ 9,49R$ 9,48-0,11%20
09/03/2026R$ 8,55R$ 8,55R$ 9,50R$ 9,49-1,56%28
06/03/2026R$ 9,44R$ 9,44R$ 9,64R$ 9,640,00%8
05/03/2026R$ 9,64R$ 9,64R$ 9,64R$ 9,64+0,10%4
04/03/2026R$ 9,30R$ 9,30R$ 9,64R$ 9,63-0,21%4.039
03/03/2026R$ 9,65R$ 9,64R$ 9,65R$ 9,650,00%37
02/03/2026R$ 9,69R$ 9,01R$ 9,70R$ 9,65-0,31%621
27/02/2026R$ 9,69R$ 9,66R$ 9,69R$ 9,68+0,21%186
26/02/2026R$ 9,66R$ 9,65R$ 9,66R$ 9,66+0,10%61
25/02/2026R$ 9,70R$ 9,65R$ 9,70R$ 9,65-0,41%11
24/02/2026R$ 9,50R$ 9,49R$ 9,69R$ 9,69-0,10%1.006
23/02/2026R$ 9,77R$ 9,48R$ 9,77R$ 9,70-2,71%51
20/02/2026R$ 10,08R$ 9,97R$ 10,08R$ 9,97+0,50%4
19/02/2026R$ 9,92R$ 9,92R$ 9,92R$ 9,920,00%10
13/02/2026R$ 9,92R$ 9,01R$ 9,92R$ 9,920,00%2.116
12/02/2026R$ 9,36R$ 9,30R$ 9,92R$ 9,92-0,60%1.965
11/02/2026R$ 9,97R$ 9,30R$ 9,98R$ 9,980,00%155
10/02/2026R$ 9,42R$ 9,25R$ 10,09R$ 9,98-1,19%123
09/02/2026R$ 10,17R$ 9,38R$ 10,17R$ 10,10+1,30%6
06/02/2026R$ 9,77R$ 9,77R$ 9,97R$ 9,970,00%24
05/02/2026R$ 9,97R$ 9,96R$ 9,97R$ 9,97+4,95%23
04/02/2026R$ 9,77R$ 9,01R$ 9,97R$ 9,50-4,71%60
03/02/2026R$ 9,97R$ 9,97R$ 9,97R$ 9,97+0,10%23
02/02/2026R$ 8,58R$ 8,56R$ 9,96R$ 9,96+16,22%56
31/01/2026R$ 9,49R$ 8,57R$ 9,99R$ 8,57-14,21%210
29/01/2026R$ 9,99R$ 9,00R$ 9,99R$ 9,990,00%276
28/01/2026R$ 9,99R$ 9,12R$ 10,00R$ 9,990,00%1.207
27/01/2026R$ 9,99R$ 9,98R$ 9,99R$ 9,990,00%97
26/01/2026R$ 9,80R$ 9,76R$ 10,00R$ 9,99-0,10%738
23/01/2026R$ 10,06R$ 10,00R$ 10,17R$ 10,00-1,57%621
22/01/2026R$ 10,18R$ 9,82R$ 10,18R$ 10,16+0,89%127
21/01/2026R$ 9,99R$ 9,79R$ 10,19R$ 10,07+0,80%13
20/01/2026R$ 9,97R$ 9,97R$ 9,99R$ 9,99+0,10%35
19/01/2026R$ 9,99R$ 9,79R$ 9,99R$ 9,98-0,20%31
16/01/2026R$ 10,00R$ 10,00R$ 10,00R$ 10,000,00%100
15/01/2026R$ 10,00R$ 10,00R$ 10,00R$ 10,00-0,89%4
14/01/2026R$ 10,02R$ 10,02R$ 10,09R$ 10,09-0,10%40
13/01/2026R$ 10,01R$ 10,01R$ 10,10R$ 10,100,00%13
12/01/2026R$ 10,09R$ 10,09R$ 10,10R$ 10,10+0,10%19
09/01/2026R$ 10,09R$ 10,09R$ 10,09R$ 10,09-0,10%32
08/01/2026R$ 10,10R$ 9,68R$ 10,10R$ 10,100,00%22
07/01/2026R$ 10,10R$ 10,10R$ 10,10R$ 10,100,00%10
06/01/2026R$ 10,16R$ 10,00R$ 10,16R$ 10,10-0,59%39
05/01/2026R$ 10,17R$ 9,69R$ 10,18R$ 10,16-0,29%47
03/01/2026R$ 10,53R$ 9,85R$ 10,53R$ 10,19-0,10%440
30/12/2025R$ 10,10R$ 10,10R$ 10,20R$ 10,20+0,99%8.030
29/12/2025R$ 10,10R$ 10,10R$ 10,10R$ 10,100,00%2.037
26/12/2025R$ 10,10R$ 10,10R$ 10,10R$ 10,100,00%35
23/12/2025R$ 10,11R$ 10,10R$ 10,11R$ 10,100,00%385
22/12/2025R$ 10,11R$ 9,73R$ 10,11R$ 10,10-0,10%31
19/12/2025R$ 9,76R$ 9,76R$ 10,11R$ 10,11+4,66%33
18/12/2025R$ 10,11R$ 9,66R$ 10,11R$ 9,66-4,45%171
17/12/2025R$ 10,12R$ 10,10R$ 10,12R$ 10,11+0,90%32
16/12/2025R$ 10,09R$ 10,02R$ 10,09R$ 10,02-0,50%5
15/12/2025R$ 10,09R$ 9,66R$ 10,09R$ 10,07-0,20%536
12/12/2025R$ 9,66R$ 9,66R$ 10,09R$ 10,09-0,10%114
11/12/2025R$ 10,11R$ 9,73R$ 10,12R$ 10,10+3,91%625
10/12/2025R$ 10,12R$ 9,72R$ 10,12R$ 9,72-4,05%9
08/12/2025R$ 9,81R$ 9,72R$ 10,13R$ 10,13+4,33%517
06/12/2025R$ 10,03R$ 9,71R$ 10,04R$ 9,71-3,58%9
04/12/2025R$ 10,07R$ 10,07R$ 10,07R$ 10,07+3,39%14
03/12/2025R$ 9,90R$ 9,74R$ 10,09R$ 9,74-3,85%176
02/12/2025R$ 9,81R$ 9,80R$ 10,13R$ 10,13-0,10%119
01/12/2025R$ 10,14R$ 10,14R$ 10,14R$ 10,14-0,10%38
29/11/2025R$ 10,16R$ 10,15R$ 10,40R$ 10,15+1,70%542
27/11/2025R$ 10,03R$ 9,98R$ 10,03R$ 9,98-0,20%25
26/11/2025R$ 10,10R$ 9,75R$ 10,10R$ 10,000,00%51.938
25/11/2025R$ 9,82R$ 9,82R$ 10,00R$ 10,000,00%1.249
24/11/2025R$ 9,82R$ 9,79R$ 10,00R$ 10,00-0,30%253
21/11/2025R$ 10,00R$ 10,00R$ 10,04R$ 10,03+0,10%85
19/11/2025R$ 10,03R$ 10,00R$ 10,04R$ 10,02-0,20%24
18/11/2025R$ 10,05R$ 10,04R$ 10,05R$ 10,040,00%16
17/11/2025R$ 10,07R$ 10,00R$ 10,07R$ 10,04+0,40%27
14/11/2025R$ 10,11R$ 9,88R$ 10,11R$ 10,00+0,81%189
13/11/2025R$ 10,01R$ 9,92R$ 10,01R$ 9,920,00%379
12/11/2025R$ 10,12R$ 9,92R$ 10,19R$ 9,92-2,27%223
11/11/2025R$ 10,18R$ 10,15R$ 10,18R$ 10,15-0,98%24
10/11/2025R$ 10,25R$ 10,25R$ 10,25R$ 10,250,00%1.046
07/11/2025R$ 10,39R$ 10,20R$ 10,39R$ 10,25+3,54%8
06/11/2025R$ 10,25R$ 9,90R$ 10,40R$ 9,90-2,37%18
05/11/2025R$ 9,90R$ 9,90R$ 10,20R$ 10,14-0,59%380
04/11/2025R$ 10,20R$ 10,19R$ 10,20R$ 10,20+2,72%14
03/11/2025R$ 10,41R$ 9,93R$ 10,41R$ 9,93-4,61%651
31/10/2025R$ 10,43R$ 10,41R$ 10,44R$ 10,41-0,19%99
30/10/2025R$ 10,44R$ 10,00R$ 10,44R$ 10,43+0,39%40.386
29/10/2025R$ 10,39R$ 10,39R$ 10,39R$ 10,39-0,10%11
28/10/2025R$ 10,41R$ 9,91R$ 10,41R$ 10,40+1,96%7
27/10/2025R$ 10,15R$ 10,15R$ 10,44R$ 10,20-1,54%168
23/10/2025R$ 10,36R$ 10,36R$ 10,36R$ 10,360,00%1
22/10/2025R$ 9,89R$ 9,89R$ 10,38R$ 10,36-0,29%4
21/10/2025R$ 9,91R$ 9,91R$ 10,39R$ 10,39+0,87%118
20/10/2025R$ 10,40R$ 10,30R$ 10,40R$ 10,30-0,87%6
17/10/2025R$ 10,39R$ 9,99R$ 10,39R$ 10,390,00%74
16/10/2025R$ 10,40R$ 9,48R$ 10,40R$ 10,39-0,10%158
15/10/2025R$ 10,38R$ 10,30R$ 10,40R$ 10,40+0,19%165
14/10/2025R$ 10,08R$ 9,31R$ 10,38R$ 10,38+2,37%22
13/10/2025R$ 9,87R$ 9,87R$ 10,14R$ 10,14+2,74%7
10/10/2025R$ 10,14R$ 9,87R$ 10,15R$ 9,87+0,41%43
09/10/2025R$ 10,40R$ 9,83R$ 10,40R$ 9,83-3,72%57
08/10/2025R$ 10,03R$ 10,03R$ 10,21R$ 10,21+1,69%2.652
07/10/2025R$ 10,03R$ 9,80R$ 10,04R$ 10,040,00%214
06/10/2025R$ 10,04R$ 9,81R$ 10,04R$ 10,04+0,10%29
03/10/2025R$ 10,04R$ 9,83R$ 10,04R$ 10,030,00%14
02/10/2025R$ 9,83R$ 9,81R$ 10,04R$ 10,030,00%75
01/10/2025R$ 9,81R$ 9,81R$ 10,03R$ 10,03+0,10%40
30/09/2025R$ 9,83R$ 9,83R$ 10,03R$ 10,02-0,20%34
29/09/2025R$ 10,03R$ 10,03R$ 10,04R$ 10,040,00%2
26/09/2025R$ 9,82R$ 9,82R$ 10,04R$ 10,04+0,10%231
25/09/2025R$ 10,02R$ 10,02R$ 10,04R$ 10,03+0,10%19
24/09/2025R$ 9,82R$ 9,82R$ 10,03R$ 10,02-0,10%16
23/09/2025R$ 9,83R$ 9,65R$ 10,04R$ 10,03-0,10%125
20/09/2025R$ 9,85R$ 9,85R$ 10,04R$ 10,04-0,10%36
18/09/2025R$ 9,81R$ 9,81R$ 10,05R$ 10,05+0,30%12
17/09/2025R$ 10,02R$ 9,50R$ 10,05R$ 10,02+0,10%114
16/09/2025R$ 10,04R$ 10,01R$ 10,04R$ 10,01-0,30%44
15/09/2025R$ 10,04R$ 9,85R$ 10,04R$ 10,04-0,10%54
12/09/2025R$ 10,19R$ 10,02R$ 10,19R$ 10,05-0,30%87
11/09/2025R$ 10,09R$ 10,08R$ 10,09R$ 10,08-0,10%16
10/09/2025R$ 10,09R$ 10,09R$ 10,09R$ 10,090,00%4
09/09/2025R$ 10,09R$ 10,09R$ 10,09R$ 10,09+0,90%9
08/09/2025R$ 10,09R$ 10,00R$ 10,09R$ 10,00-0,89%23
05/09/2025R$ 10,10R$ 9,53R$ 10,10R$ 10,09+0,90%270

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,714 / cota · yield 9,69%
TipoValor / cotaData-comPagamento
DividendoR$ 0,0607/08/202620/08/2026
DividendoR$ 0,04507/08/202620/08/2026
DividendoR$ 0,0807/07/202620/07/2026
DividendoR$ 0,0508/06/202619/06/2026
DividendoR$ 0,0708/05/202621/05/2026
DividendoR$ 0,04508/04/202622/04/2026
DividendoR$ 0,04506/03/202619/03/2026
DividendoR$ 0,05906/02/202623/02/2026
DividendoR$ 0,0214/01/202621/01/2026
DividendoR$ 0,0611/12/202518/12/2025
DividendoR$ 0,0613/11/202521/11/2025
DividendoR$ 0,0613/10/202520/10/2025
DividendoR$ 0,0611/09/202518/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.