InvestB3
← InícioComparar

ZAVC11

FII ZAVIT C

R$ 9,25
+0,22% no dia

No mês

-0,32%

No ano

+0,98%

12 meses

+3,93%

Desde 04/2024

-7,50%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 9,26R$ 9,18R$ 9,26R$ 9,25+0,22%346
03/09/2026R$ 9,23R$ 9,04R$ 9,23R$ 9,23+1,10%282
02/09/2026R$ 9,20R$ 9,02R$ 9,20R$ 9,13-0,65%486
01/09/2026R$ 9,26R$ 9,00R$ 9,26R$ 9,19-0,97%60
31/08/2026R$ 9,29R$ 9,00R$ 9,29R$ 9,28-0,11%2.075
28/08/2026R$ 9,27R$ 9,10R$ 9,29R$ 9,29+2,43%58
27/08/2026R$ 9,15R$ 8,79R$ 9,50R$ 9,07-0,87%965
26/08/2026R$ 9,14R$ 9,09R$ 9,15R$ 9,15+0,66%240
25/08/2026R$ 9,09R$ 9,09R$ 9,14R$ 9,09+1,00%1.191
24/08/2026R$ 8,95R$ 8,95R$ 9,10R$ 9,00-1,53%489
21/08/2026R$ 8,99R$ 8,99R$ 9,16R$ 9,14+2,70%83
20/08/2026R$ 8,94R$ 8,85R$ 9,16R$ 8,90+2,30%647
19/08/2026R$ 9,08R$ 8,70R$ 9,08R$ 8,70-3,87%1.920
18/08/2026R$ 9,19R$ 8,30R$ 9,19R$ 9,05-0,44%3.870
17/08/2026R$ 9,03R$ 9,03R$ 9,38R$ 9,09+0,66%723
14/08/2026R$ 9,31R$ 9,03R$ 9,31R$ 9,03-1,95%1.030
13/08/2026R$ 9,21R$ 9,04R$ 9,21R$ 9,210,00%152
12/08/2026R$ 9,24R$ 9,20R$ 9,24R$ 9,21+1,77%18
11/08/2026R$ 9,02R$ 9,02R$ 9,27R$ 9,05-0,77%130
10/08/2026R$ 9,38R$ 8,90R$ 9,38R$ 9,12-2,25%905
07/08/2026R$ 9,24R$ 9,22R$ 9,38R$ 9,33+0,97%690
06/08/2026R$ 9,24R$ 9,06R$ 9,24R$ 9,240,00%1.049
05/08/2026R$ 9,35R$ 9,04R$ 9,36R$ 9,24+1,09%1.699
04/08/2026R$ 9,12R$ 9,12R$ 9,40R$ 9,14-0,65%266
03/08/2026R$ 9,31R$ 9,20R$ 9,31R$ 9,20-3,16%1.813
31/07/2026R$ 9,22R$ 9,19R$ 9,56R$ 9,50+4,86%1.804
30/07/2026R$ 9,19R$ 9,06R$ 9,19R$ 9,06+0,11%144
29/07/2026R$ 9,22R$ 9,01R$ 9,22R$ 9,05-1,09%2.724
28/07/2026R$ 9,18R$ 9,04R$ 9,22R$ 9,15+1,55%1.622
27/07/2026R$ 9,01R$ 9,00R$ 9,08R$ 9,010,00%1.212
24/07/2026R$ 9,08R$ 9,01R$ 9,08R$ 9,01+0,11%74
23/07/2026R$ 9,12R$ 9,00R$ 9,13R$ 9,00-1,21%1.321
22/07/2026R$ 8,90R$ 8,81R$ 9,14R$ 9,11+5,93%1.223
21/07/2026R$ 9,16R$ 8,32R$ 9,31R$ 8,60-5,08%6.045
20/07/2026R$ 9,30R$ 9,00R$ 9,36R$ 9,06-1,52%1.752
17/07/2026R$ 9,25R$ 9,20R$ 9,25R$ 9,20-0,54%1.054
16/07/2026R$ 9,30R$ 9,25R$ 9,38R$ 9,25+0,54%478
15/07/2026R$ 9,36R$ 9,20R$ 9,38R$ 9,20-1,29%72
14/07/2026R$ 9,19R$ 9,19R$ 9,35R$ 9,32+1,75%235
13/07/2026R$ 9,29R$ 9,16R$ 9,35R$ 9,16-1,40%595
10/07/2026R$ 9,31R$ 9,29R$ 9,31R$ 9,29-0,21%242
09/07/2026R$ 9,31R$ 9,15R$ 9,31R$ 9,31-0,11%210
08/07/2026R$ 9,30R$ 9,15R$ 9,33R$ 9,32+1,30%1.355
07/07/2026R$ 9,29R$ 9,20R$ 9,29R$ 9,200,00%41
06/07/2026R$ 8,97R$ 8,97R$ 9,22R$ 9,20+1,32%422
03/07/2026R$ 9,30R$ 9,08R$ 9,30R$ 9,08-1,30%109
02/07/2026R$ 9,28R$ 9,10R$ 9,37R$ 9,20+0,22%1.041
01/07/2026R$ 9,07R$ 9,07R$ 9,28R$ 9,18+1,55%270
30/06/2026R$ 9,29R$ 9,03R$ 9,30R$ 9,04-0,33%1.729
29/06/2026R$ 9,23R$ 9,07R$ 9,27R$ 9,07-0,66%131
26/06/2026R$ 9,13R$ 9,13R$ 9,27R$ 9,13-1,30%249
25/06/2026R$ 9,11R$ 9,11R$ 9,29R$ 9,25+0,11%1.014
24/06/2026R$ 9,43R$ 9,24R$ 9,43R$ 9,24-1,39%344
23/06/2026R$ 9,32R$ 9,25R$ 9,42R$ 9,37-0,74%106
22/06/2026R$ 9,48R$ 9,38R$ 9,48R$ 9,44+5,01%451
19/06/2026R$ 9,09R$ 8,99R$ 9,48R$ 8,99-1,21%2.255
18/06/2026R$ 9,00R$ 9,00R$ 9,17R$ 9,10-1,62%1.132
17/06/2026R$ 9,06R$ 9,06R$ 9,44R$ 9,25+2,21%507
16/06/2026R$ 9,49R$ 9,03R$ 9,49R$ 9,05-3,62%2.759
15/06/2026R$ 9,17R$ 8,90R$ 9,63R$ 9,39+1,73%3.048
12/06/2026R$ 9,09R$ 9,06R$ 9,28R$ 9,23+1,99%363
11/06/2026R$ 8,99R$ 8,99R$ 9,19R$ 9,05+0,44%324
10/06/2026R$ 9,06R$ 8,99R$ 9,08R$ 9,01-0,66%640
09/06/2026R$ 9,06R$ 9,06R$ 9,27R$ 9,07-1,84%229
08/06/2026R$ 9,18R$ 9,07R$ 9,27R$ 9,24+1,76%283
05/06/2026R$ 9,07R$ 9,07R$ 9,15R$ 9,08+0,11%285
03/06/2026R$ 9,29R$ 8,80R$ 9,29R$ 9,07-1,41%6.275
02/06/2026R$ 9,35R$ 9,18R$ 9,35R$ 9,20-1,60%326
01/06/2026R$ 9,45R$ 9,35R$ 9,61R$ 9,350,00%255
29/05/2026R$ 9,44R$ 9,35R$ 9,65R$ 9,35-0,95%3.173
28/05/2026R$ 9,48R$ 9,26R$ 9,48R$ 9,44+2,50%147
27/05/2026R$ 9,58R$ 9,21R$ 9,58R$ 9,21-3,05%488
26/05/2026R$ 9,17R$ 9,15R$ 9,57R$ 9,50+4,63%165
25/05/2026R$ 9,07R$ 9,07R$ 9,17R$ 9,08+0,22%298
22/05/2026R$ 9,12R$ 9,03R$ 9,16R$ 9,06+0,44%1.212
21/05/2026R$ 9,11R$ 9,02R$ 9,13R$ 9,02-0,77%196
20/05/2026R$ 9,12R$ 9,09R$ 9,13R$ 9,09-0,22%192
19/05/2026R$ 9,13R$ 9,04R$ 9,19R$ 9,11+0,77%109
18/05/2026R$ 9,04R$ 9,04R$ 9,14R$ 9,04+0,11%1.140
15/05/2026R$ 9,09R$ 9,00R$ 9,20R$ 9,03+0,33%1.094
14/05/2026R$ 9,03R$ 8,98R$ 9,21R$ 9,00-1,10%2.275
13/05/2026R$ 9,25R$ 9,10R$ 9,25R$ 9,10-1,62%273
12/05/2026R$ 9,02R$ 9,02R$ 9,30R$ 9,25+2,78%198
11/05/2026R$ 9,36R$ 8,99R$ 9,36R$ 9,00-2,81%2.374
08/05/2026R$ 9,30R$ 9,26R$ 9,30R$ 9,26-0,43%145
07/05/2026R$ 9,26R$ 9,26R$ 9,32R$ 9,300,00%602
06/05/2026R$ 9,32R$ 9,26R$ 9,33R$ 9,30-0,43%1.188
05/05/2026R$ 9,26R$ 9,26R$ 9,38R$ 9,34+0,86%107
04/05/2026R$ 9,20R$ 9,03R$ 9,39R$ 9,26-1,38%2.619
30/04/2026R$ 9,39R$ 9,38R$ 9,39R$ 9,39+1,08%3.155
29/04/2026R$ 9,39R$ 9,22R$ 9,39R$ 9,29-0,11%676
28/04/2026R$ 9,39R$ 9,25R$ 9,39R$ 9,30-0,53%497
27/04/2026R$ 9,39R$ 9,15R$ 9,39R$ 9,35-0,32%123
24/04/2026R$ 9,43R$ 9,38R$ 9,46R$ 9,38-0,53%737
23/04/2026R$ 9,41R$ 9,41R$ 9,44R$ 9,43+0,11%100
22/04/2026R$ 9,41R$ 9,30R$ 9,42R$ 9,42+0,21%174
20/04/2026R$ 9,41R$ 9,40R$ 9,42R$ 9,40+2,06%227
17/04/2026R$ 9,40R$ 9,11R$ 9,42R$ 9,21-0,97%996
16/04/2026R$ 9,22R$ 9,20R$ 9,40R$ 9,30+0,87%576
15/04/2026R$ 9,23R$ 9,22R$ 9,40R$ 9,22-2,12%182
14/04/2026R$ 9,44R$ 9,17R$ 9,44R$ 9,42-0,21%1.325
13/04/2026R$ 9,29R$ 9,16R$ 9,44R$ 9,44+1,61%523
10/04/2026R$ 9,28R$ 9,16R$ 9,29R$ 9,29+0,11%739
09/04/2026R$ 9,27R$ 9,10R$ 9,28R$ 9,28+0,11%1.784
08/04/2026R$ 9,32R$ 9,17R$ 9,32R$ 9,27-0,54%1.188
07/04/2026R$ 9,11R$ 8,93R$ 9,32R$ 9,32+2,31%3.094
06/04/2026R$ 9,20R$ 9,10R$ 9,45R$ 9,11+0,11%572
02/04/2026R$ 9,28R$ 9,10R$ 9,28R$ 9,10+0,22%291
01/04/2026R$ 9,29R$ 9,08R$ 9,29R$ 9,080,00%1.276
31/03/2026R$ 9,15R$ 9,02R$ 9,30R$ 9,08-0,77%1.623
30/03/2026R$ 9,28R$ 9,15R$ 9,28R$ 9,15-0,33%36
27/03/2026R$ 9,42R$ 9,10R$ 9,42R$ 9,18-2,55%344
26/03/2026R$ 9,41R$ 9,31R$ 9,47R$ 9,42+1,18%371
25/03/2026R$ 9,34R$ 9,25R$ 9,34R$ 9,31+1,42%558
24/03/2026R$ 9,18R$ 9,18R$ 9,18R$ 9,180,00%1.523
23/03/2026R$ 9,17R$ 9,16R$ 9,38R$ 9,18+0,11%197
20/03/2026R$ 9,30R$ 9,06R$ 9,30R$ 9,17-3,37%721
19/03/2026R$ 9,49R$ 9,06R$ 9,58R$ 9,49-2,06%704
18/03/2026R$ 9,15R$ 9,06R$ 9,88R$ 9,69+6,84%11.953
17/03/2026R$ 9,16R$ 9,07R$ 9,16R$ 9,070,00%389
16/03/2026R$ 9,09R$ 9,02R$ 9,15R$ 9,07+0,67%133.955
13/03/2026R$ 9,09R$ 9,01R$ 9,09R$ 9,010,00%508
12/03/2026R$ 9,09R$ 9,01R$ 9,14R$ 9,01-0,99%1.660
11/03/2026R$ 9,08R$ 9,05R$ 9,11R$ 9,10+0,22%103
10/03/2026R$ 9,09R$ 9,00R$ 9,09R$ 9,08+1,11%422
09/03/2026R$ 9,14R$ 8,98R$ 9,14R$ 8,98-1,54%1.049
06/03/2026R$ 9,14R$ 9,06R$ 9,15R$ 9,12+0,77%2.649
05/03/2026R$ 9,12R$ 9,05R$ 9,13R$ 9,050,00%2.400
04/03/2026R$ 9,13R$ 9,05R$ 9,13R$ 9,05-0,33%2.350
03/03/2026R$ 9,11R$ 9,02R$ 9,11R$ 9,08+0,55%490
02/03/2026R$ 9,18R$ 9,00R$ 9,18R$ 9,03-1,63%689
27/02/2026R$ 9,09R$ 9,07R$ 9,18R$ 9,18+1,10%2.709
26/02/2026R$ 9,05R$ 9,05R$ 9,08R$ 9,080,00%1.785
25/02/2026R$ 8,95R$ 8,95R$ 9,08R$ 9,080,00%931
24/02/2026R$ 9,01R$ 8,96R$ 9,09R$ 9,08+1,11%2.960
23/02/2026R$ 9,11R$ 8,98R$ 9,11R$ 8,98-1,21%2.174
20/02/2026R$ 9,18R$ 8,95R$ 9,18R$ 9,09-0,66%2.559
19/02/2026R$ 9,05R$ 8,94R$ 9,15R$ 9,15+1,22%3.705
18/02/2026R$ 9,00R$ 8,91R$ 9,06R$ 9,04-0,11%467
13/02/2026R$ 8,94R$ 8,93R$ 9,08R$ 9,05+1,34%2.322
12/02/2026R$ 8,94R$ 8,90R$ 8,94R$ 8,93-0,11%63.227
11/02/2026R$ 8,94R$ 8,85R$ 8,94R$ 8,94+1,02%835
10/02/2026R$ 9,00R$ 8,85R$ 9,00R$ 8,85-0,56%941
09/02/2026R$ 9,06R$ 8,90R$ 9,06R$ 8,90-1,11%1.913
06/02/2026R$ 9,08R$ 8,99R$ 9,08R$ 9,00+0,11%1.324
05/02/2026R$ 9,02R$ 8,96R$ 9,06R$ 8,990,00%418
04/02/2026R$ 9,05R$ 8,95R$ 9,07R$ 8,99-0,33%950
03/02/2026R$ 9,05R$ 8,91R$ 9,05R$ 9,02-0,33%234
02/02/2026R$ 9,00R$ 8,85R$ 9,06R$ 9,05-0,88%3.103
31/01/2026R$ 9,07R$ 8,80R$ 9,25R$ 9,13+1,22%21.744
29/01/2026R$ 9,10R$ 8,98R$ 9,10R$ 9,02-0,55%2.707
28/01/2026R$ 9,05R$ 9,05R$ 9,07R$ 9,07+0,11%2.826
27/01/2026R$ 9,15R$ 9,05R$ 9,15R$ 9,06-0,77%5.717
26/01/2026R$ 9,15R$ 9,10R$ 9,18R$ 9,13-0,22%1.025
23/01/2026R$ 9,10R$ 9,00R$ 9,29R$ 9,15+0,55%3.175
22/01/2026R$ 9,05R$ 9,05R$ 9,10R$ 9,10+0,55%3.800
21/01/2026R$ 9,11R$ 9,02R$ 9,11R$ 9,05-0,66%2.063
20/01/2026R$ 8,97R$ 8,97R$ 9,11R$ 9,110,00%644
19/01/2026R$ 9,11R$ 8,95R$ 9,11R$ 9,110,00%905
16/01/2026R$ 9,11R$ 9,10R$ 9,11R$ 9,110,00%1.091
15/01/2026R$ 9,05R$ 9,05R$ 9,33R$ 9,11+0,66%6.725
14/01/2026R$ 9,10R$ 9,04R$ 9,10R$ 9,05-0,88%2.684
13/01/2026R$ 8,91R$ 8,88R$ 9,35R$ 9,13+2,82%4.118
12/01/2026R$ 8,98R$ 8,88R$ 8,98R$ 8,88-1,11%4.024
09/01/2026R$ 8,98R$ 8,92R$ 9,01R$ 8,98-0,33%3.542
08/01/2026R$ 9,11R$ 9,00R$ 9,14R$ 9,01-1,42%7.636
07/01/2026R$ 9,16R$ 9,10R$ 9,16R$ 9,14-0,22%761
06/01/2026R$ 9,16R$ 9,15R$ 9,16R$ 9,16+0,22%834
05/01/2026R$ 9,11R$ 9,11R$ 9,16R$ 9,14+0,44%1.695
03/01/2026R$ 9,16R$ 8,98R$ 9,16R$ 9,10-0,66%3.446
30/12/2025R$ 9,10R$ 9,10R$ 9,68R$ 9,16+0,66%3.135
29/12/2025R$ 9,50R$ 9,09R$ 9,70R$ 9,10-6,19%12.301
26/12/2025R$ 9,44R$ 9,44R$ 9,74R$ 9,70+3,85%430
23/12/2025R$ 9,31R$ 9,31R$ 9,34R$ 9,34+0,32%204
22/12/2025R$ 9,30R$ 9,30R$ 9,31R$ 9,31+0,76%474
19/12/2025R$ 9,30R$ 9,00R$ 9,30R$ 9,24+2,10%1.486
18/12/2025R$ 9,45R$ 9,00R$ 9,84R$ 9,05-3,21%2.296
17/12/2025R$ 9,68R$ 9,30R$ 9,68R$ 9,35-0,95%256
16/12/2025R$ 9,75R$ 9,26R$ 9,75R$ 9,44+0,21%274
15/12/2025R$ 9,24R$ 9,23R$ 9,75R$ 9,42+2,28%464
12/12/2025R$ 9,41R$ 9,05R$ 9,41R$ 9,21+0,22%2.376
11/12/2025R$ 9,42R$ 9,19R$ 9,42R$ 9,19-1,61%68
10/12/2025R$ 9,43R$ 9,05R$ 9,43R$ 9,34-0,95%1.791
08/12/2025R$ 9,79R$ 8,90R$ 9,79R$ 9,43-2,58%5.059
06/12/2025R$ 9,69R$ 9,68R$ 9,70R$ 9,68+1,15%18
04/12/2025R$ 9,21R$ 9,21R$ 9,75R$ 9,57+1,81%86
03/12/2025R$ 9,89R$ 9,10R$ 9,89R$ 9,40-4,08%3.664
02/12/2025R$ 9,57R$ 9,57R$ 9,81R$ 9,80+2,73%25
01/12/2025R$ 9,68R$ 9,54R$ 10,07R$ 9,54-3,44%1.137
29/11/2025R$ 9,80R$ 9,80R$ 10,04R$ 9,88-1,50%357
27/11/2025R$ 9,86R$ 9,86R$ 10,04R$ 10,03+1,83%65
26/11/2025R$ 10,08R$ 9,79R$ 10,10R$ 9,850,00%452
25/11/2025R$ 9,90R$ 9,78R$ 10,09R$ 9,85-0,40%272
24/11/2025R$ 9,88R$ 9,88R$ 10,15R$ 9,89+0,20%48
21/11/2025R$ 10,18R$ 9,87R$ 10,99R$ 9,87-2,57%13.385
19/11/2025R$ 10,18R$ 10,12R$ 10,18R$ 10,13-0,49%34
18/11/2025R$ 10,20R$ 9,71R$ 10,20R$ 10,18+0,79%321
17/11/2025R$ 9,94R$ 9,81R$ 10,15R$ 10,10-0,49%55
14/11/2025R$ 10,14R$ 10,00R$ 10,18R$ 10,15+0,10%197
13/11/2025R$ 10,18R$ 9,47R$ 10,18R$ 10,14-0,10%24
12/11/2025R$ 10,18R$ 10,00R$ 10,18R$ 10,15+1,50%357
11/11/2025R$ 10,00R$ 9,47R$ 10,00R$ 10,00+0,10%21
10/11/2025R$ 9,82R$ 9,31R$ 10,00R$ 9,99+1,94%129
07/11/2025R$ 9,27R$ 9,27R$ 9,80R$ 9,80+5,72%357
06/11/2025R$ 9,78R$ 9,22R$ 9,79R$ 9,27-0,32%173
05/11/2025R$ 9,20R$ 9,20R$ 9,79R$ 9,30+0,43%208
04/11/2025R$ 9,70R$ 9,18R$ 9,80R$ 9,26-4,44%119
03/11/2025R$ 9,73R$ 9,61R$ 9,73R$ 9,69+0,62%405
31/10/2025R$ 9,72R$ 9,23R$ 9,72R$ 9,63-0,82%71
30/10/2025R$ 9,49R$ 9,19R$ 9,79R$ 9,71+2,32%77
29/10/2025R$ 9,50R$ 9,20R$ 9,55R$ 9,49+0,53%281
28/10/2025R$ 9,19R$ 9,18R$ 9,65R$ 9,44+2,83%346
27/10/2025R$ 9,15R$ 9,15R$ 9,65R$ 9,18+0,33%7.408
24/10/2025R$ 8,96R$ 8,96R$ 9,15R$ 9,150,00%132
23/10/2025R$ 9,15R$ 9,15R$ 9,15R$ 9,150,00%179
22/10/2025R$ 9,14R$ 9,14R$ 9,15R$ 9,150,00%1.731
21/10/2025R$ 9,83R$ 9,04R$ 9,83R$ 9,15-2,03%3.647
20/10/2025R$ 9,83R$ 9,34R$ 9,85R$ 9,34+0,32%1.173
17/10/2025R$ 9,65R$ 9,23R$ 9,84R$ 9,31-5,48%92
16/10/2025R$ 9,91R$ 9,85R$ 9,91R$ 9,85+0,41%247
15/10/2025R$ 9,93R$ 9,18R$ 9,93R$ 9,81-0,81%163
14/10/2025R$ 9,28R$ 9,28R$ 9,95R$ 9,89+6,57%212
13/10/2025R$ 9,29R$ 9,17R$ 9,29R$ 9,28-0,22%161
10/10/2025R$ 9,27R$ 9,19R$ 9,30R$ 9,30+0,11%440
09/10/2025R$ 9,17R$ 9,17R$ 9,30R$ 9,29+1,31%114
08/10/2025R$ 9,30R$ 9,17R$ 9,30R$ 9,17-0,11%164
07/10/2025R$ 9,30R$ 9,16R$ 9,30R$ 9,18-1,29%105
06/10/2025R$ 9,25R$ 9,25R$ 9,32R$ 9,30+1,64%29
03/10/2025R$ 9,34R$ 8,88R$ 9,35R$ 9,15-1,82%1.581
02/10/2025R$ 9,58R$ 8,75R$ 9,58R$ 9,32-1,38%1.915
01/10/2025R$ 10,29R$ 9,45R$ 10,29R$ 9,45-2,68%531
30/09/2025R$ 10,47R$ 9,70R$ 10,47R$ 9,71-0,41%221
29/09/2025R$ 10,18R$ 9,75R$ 10,50R$ 9,75-4,13%1.775
26/09/2025R$ 9,10R$ 9,10R$ 10,17R$ 10,17+13,76%8.130
25/09/2025R$ 8,94R$ 8,94R$ 8,94R$ 8,940,00%520
24/09/2025R$ 8,99R$ 8,75R$ 8,99R$ 8,940,00%315
23/09/2025R$ 9,00R$ 8,80R$ 9,00R$ 8,94-0,45%80
20/09/2025R$ 8,99R$ 8,77R$ 8,99R$ 8,98-0,11%77
18/09/2025R$ 9,06R$ 8,74R$ 9,07R$ 8,99+2,86%27
17/09/2025R$ 8,83R$ 8,70R$ 9,06R$ 8,74-1,13%296
16/09/2025R$ 8,88R$ 8,66R$ 8,88R$ 8,84+0,11%24
15/09/2025R$ 8,89R$ 8,83R$ 8,90R$ 8,83-0,23%341
12/09/2025R$ 8,85R$ 8,60R$ 8,88R$ 8,85+0,23%1.313
11/09/2025R$ 8,81R$ 8,80R$ 8,83R$ 8,83+0,34%154
10/09/2025R$ 8,79R$ 8,69R$ 8,81R$ 8,80+0,11%225
09/09/2025R$ 8,77R$ 8,72R$ 8,79R$ 8,79+0,23%264
08/09/2025R$ 8,84R$ 8,63R$ 8,84R$ 8,77-1,46%218
05/09/2025R$ 8,81R$ 8,50R$ 9,17R$ 8,90+2,06%2.024

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,40 / cota · yield 15,14%
TipoValor / cotaData-comPagamento
DividendoR$ 0,1331/08/202611/09/2026
DividendoR$ 0,1331/07/202613/08/2026
DividendoR$ 0,1330/06/202613/07/2026
DividendoR$ 0,1329/05/202612/06/2026
DividendoR$ 0,1330/04/202614/05/2026
DividendoR$ 0,1231/03/202614/04/2026
DividendoR$ 0,1227/02/202612/03/2026
DividendoR$ 0,1230/01/202612/02/2026
DividendoR$ 0,1330/12/202514/01/2026
DividendoR$ 0,1328/11/202512/12/2025
DividendoR$ 0,1331/10/202513/11/2025
DividendoR$ 0,1330/09/202513/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.